S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,39 15:47 |
96,25 96,26 |
+0,14 % 0,13 |
96,79 96,20 |
44,87 Tsd. | |
HP Inc US40434L1052 |
35,53 15:46 |
35,31 35,27 |
+0,74 % 0,26 |
35,56 35,10 |
197,63 Tsd. | |
Hubbell Incorporated US4435106079 |
376,22 15:46 |
375,36 375,42 |
+0,21 % 0,80 |
379,71 375,36 |
4,86 Tsd. | |
Humana Inc US4448591028 |
358,23 15:46 |
359,42 358,57 |
-0,09 % -0,34 |
360,00 356,59 |
33,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0450 15:47 |
13,9500 13,9400 |
+0,75 % 0,11 |
14,1000 13,8800 |
352,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,02 15:44 |
271,54 271,44 |
-0,52 % -1,42 |
271,54 270,02 |
5,81 Tsd. | |
IDEX Corporation US45167R1041 |
202,17 15:47 |
202,41 201,43 |
+0,37 % 0,74 |
202,56 201,35 |
4,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,1100 15:47 |
497,3900 494,9900 |
+0,02 % 0,12 |
497,9400 494,6172 |
9,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,53 15:46 |
246,63 246,63 |
-0,45 % -1,11 |
247,06 245,53 |
17,51 Tsd. | |
Incyte Corporation US45337C1027 |
63,7900 15:47 |
64,3600 64,1500 |
-0,56 % -0,36 |
64,3600 63,7600 |
29,94 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,79 15:46 |
91,32 91,16 |
-0,41 % -0,38 |
91,71 90,79 |
37,88 Tsd. | |
Insulet Corporation US45784P1012 |
184,2100 15:47 |
186,7600 185,8000 |
-0,86 % -1,59 |
186,7600 183,8600 |
10,75 Tsd. | |
Intel Corporation US4581401001 |
21,1200 15:47 |
21,3900 21,4100 |
-1,35 % -0,29 |
21,4000 21,1000 |
4,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,81 15:47 |
158,11 158,11 |
-0,19 % -0,30 |
158,22 157,40 |
179,45 Tsd. | |
International Business Machines Corp US4592001014 |
197,57 15:47 |
197,25 197,21 |
+0,18 % 0,36 |
197,92 197,00 |
141,39 Tsd. |