S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,28 21:29 |
95,80 95,63 |
+0,68 % 0,65 |
96,61 95,55 |
800,40 Tsd. | |
HP Inc US40434L1052 |
35,27 21:29 |
35,00 34,81 |
+1,32 % 0,46 |
35,32 34,82 |
2,71 Mio. | |
Hubbell Incorporated US4435106079 |
375,92 21:29 |
370,92 370,92 |
+1,35 % 5,00 |
377,48 370,08 |
193,40 Tsd. | |
Humana Inc US4448591028 |
359,57 21:28 |
357,43 356,98 |
+0,72 % 2,59 |
360,72 356,12 |
485,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 21:30 |
13,9400 13,9000 |
-0,04 % -0,01 |
13,9800 13,8100 |
4,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,92 21:25 |
275,94 275,23 |
-1,20 % -3,31 |
275,94 268,84 |
111,30 Tsd. | |
IDEX Corporation US45167R1041 |
200,89 21:29 |
199,87 199,02 |
+0,94 % 1,87 |
201,77 199,43 |
129,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5500 21:29 |
495,8200 494,0100 |
-0,09 % -0,46 |
497,2200 491,0300 |
187,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,12 21:29 |
244,42 243,38 |
+1,13 % 2,74 |
246,56 243,44 |
368,47 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 21:30 |
64,4200 64,3800 |
-0,39 % -0,25 |
64,9000 64,0400 |
780,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,18 21:29 |
90,68 90,50 |
+0,75 % 0,68 |
91,46 90,52 |
574,42 Tsd. | |
Insulet Corporation US45784P1012 |
184,7350 21:29 |
183,8500 182,4700 |
+1,24 % 2,27 |
186,5350 183,4300 |
371,85 Tsd. | |
Intel Corporation US4581401001 |
21,2999 21:29 |
21,0720 20,9900 |
+1,48 % 0,31 |
21,4400 21,0700 |
37,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,87 21:29 |
157,76 157,75 |
+0,08 % 0,12 |
158,46 156,96 |
1,11 Mio. | |
International Business Machines Corp US4592001014 |
196,72 21:29 |
195,97 196,03 |
+0,35 % 0,69 |
196,78 194,12 |
1,51 Mio. |