S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,66 16:41 |
96,45 96,37 |
-0,74 % -0,71 |
96,71 95,60 |
264,65 Tsd. | |
HP Inc US40434L1052 |
34,82 16:43 |
34,60 34,60 |
+0,64 % 0,22 |
35,05 34,59 |
828,31 Tsd. | |
Hubbell Incorporated US4435106079 |
372,15 16:38 |
375,84 375,72 |
-0,95 % -3,57 |
376,72 372,15 |
22,87 Tsd. | |
Humana Inc US4448591028 |
355,05 16:42 |
353,76 353,25 |
+0,51 % 1,80 |
356,23 351,13 |
147,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9650 16:43 |
13,9500 14,0300 |
-0,46 % -0,07 |
13,9900 13,8950 |
1,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,88 16:38 |
270,58 270,90 |
+0,36 % 0,98 |
273,23 268,84 |
74,68 Tsd. | |
IDEX Corporation US45167R1041 |
198,33 16:42 |
198,89 199,18 |
-0,43 % -0,86 |
199,99 197,65 |
19,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,5600 16:42 |
496,9900 496,9900 |
+0,32 % 1,57 |
503,6000 495,5000 |
67,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,40 16:42 |
242,58 242,66 |
-0,11 % -0,26 |
243,93 242,00 |
54,77 Tsd. | |
Incyte Corporation US45337C1027 |
64,1500 16:43 |
63,0900 63,2600 |
+1,41 % 0,89 |
64,1900 63,0400 |
205,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,28 16:42 |
90,90 90,95 |
-0,74 % -0,68 |
91,24 90,22 |
176,82 Tsd. | |
Insulet Corporation US45784P1012 |
184,6100 16:43 |
192,7300 195,9200 |
-5,77 % -11,31 |
193,4500 180,8400 |
334,53 Tsd. | |
Intel Corporation US4581401001 |
20,9850 16:43 |
21,2100 21,5200 |
-2,49 % -0,54 |
21,2300 20,8200 |
25,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,86 16:43 |
157,50 157,27 |
-0,26 % -0,41 |
157,81 156,73 |
148,68 Tsd. | |
International Business Machines Corp US4592001014 |
195,04 16:43 |
194,59 194,73 |
+0,16 % 0,31 |
195,17 193,75 |
234,28 Tsd. |