S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,70 16:38 |
96,45 96,37 |
-0,70 % -0,67 |
96,71 95,60 |
256,64 Tsd. | |
|
HP Inc US40434L1052 |
34,78 16:40 |
34,60 34,60 |
+0,51 % 0,18 |
35,05 34,59 |
795,24 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,15 16:38 |
375,84 375,72 |
-0,95 % -3,57 |
376,72 372,15 |
22,45 Tsd. | |
|
Humana Inc US4448591028 |
354,99 16:38 |
353,76 353,25 |
+0,49 % 1,74 |
356,23 351,13 |
136,86 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9800 16:39 |
13,9500 14,0300 |
-0,36 % -0,05 |
13,9900 13,8950 |
1,53 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,88 16:38 |
270,58 270,90 |
+0,36 % 0,98 |
273,23 268,84 |
74,60 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,19 16:37 |
198,89 199,18 |
-0,50 % -1,00 |
199,99 197,65 |
18,08 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
498,6700 16:39 |
496,9900 496,9900 |
+0,34 % 1,68 |
503,6000 495,5000 |
66,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,38 16:38 |
242,58 242,66 |
-0,12 % -0,29 |
243,93 242,00 |
53,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9500 16:39 |
63,0900 63,2600 |
+1,09 % 0,69 |
63,9800 63,0400 |
182,18 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,36 16:39 |
90,90 90,95 |
-0,65 % -0,60 |
91,24 90,36 |
168,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,4000 16:40 |
192,7300 195,9200 |
-5,88 % -11,52 |
193,4500 180,8400 |
327,81 Tsd. | |
|
Intel Corporation US4581401001 |
21,0400 16:40 |
21,2100 21,5200 |
-2,23 % -0,48 |
21,2300 20,8200 |
24,05 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,97 16:37 |
157,50 157,27 |
-0,19 % -0,30 |
157,81 156,73 |
140,49 Tsd. | |
|
International Business Machines Corp US4592001014 |
195,07 16:39 |
194,59 194,73 |
+0,17 % 0,34 |
195,17 193,75 |
226,25 Tsd. |