S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,85 18:03 |
78,83 78,78 |
-1,19 % -0,94 |
78,90 77,50 |
469,84 Tsd. | |
HP Inc US40434L1052 |
37,05 18:01 |
37,41 37,38 |
-0,88 % -0,33 |
37,44 36,88 |
1,34 Mio. | |
Hubbell Incorporated US4435106079 |
374,14 18:03 |
370,91 368,78 |
+1,45 % 5,36 |
374,83 369,30 |
176,46 Tsd. | |
Humana Inc US4448591028 |
387,71 18:02 |
386,00 388,89 |
-0,30 % -1,18 |
388,46 380,18 |
555,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6600 18:02 |
14,7900 14,3000 |
+2,52 % 0,36 |
14,9850 14,4950 |
16,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,64 18:00 |
268,66 267,21 |
-1,34 % -3,57 |
268,66 263,10 |
53,15 Tsd. | |
IDEX Corporation US45167R1041 |
203,06 18:02 |
206,68 206,20 |
-1,52 % -3,14 |
206,68 202,08 |
117,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0900 18:02 |
475,5580 470,7400 |
-0,35 % -1,65 |
476,2200 465,3350 |
190,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,22 18:01 |
250,07 249,29 |
-2,04 % -5,08 |
250,28 243,56 |
458,71 Tsd. | |
Incyte Corporation US45337C1027 |
65,7500 18:02 |
65,5400 65,3700 |
+0,58 % 0,38 |
65,8400 64,9821 |
391,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,83 18:01 |
98,25 97,91 |
-0,08 % -0,08 |
98,55 97,13 |
468,35 Tsd. | |
Insulet Corporation US45784P1012 |
195,1300 18:02 |
197,0100 194,9600 |
+0,09 % 0,17 |
198,5900 194,0900 |
193,06 Tsd. | |
Intel Corporation US4581401001 |
33,1800 18:02 |
34,5650 34,8700 |
-4,85 % -1,69 |
34,5800 32,8500 |
33,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,86 18:02 |
148,57 147,76 |
+0,07 % 0,10 |
148,57 146,69 |
641,35 Tsd. | |
International Business Machines Corp US4592001014 |
183,64 18:02 |
186,33 185,22 |
-0,85 % -1,58 |
187,00 182,72 |
1,04 Mio. |