S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 16:53 |
96,45 96,37 |
-1,13 % -1,09 |
96,71 95,28 |
308,45 Tsd. | |
HP Inc US40434L1052 |
34,82 16:54 |
34,60 34,60 |
+0,64 % 0,22 |
35,05 34,59 |
977,30 Tsd. | |
Hubbell Incorporated US4435106079 |
371,18 16:52 |
375,84 375,72 |
-1,21 % -4,54 |
376,72 371,15 |
25,40 Tsd. | |
Humana Inc US4448591028 |
356,58 16:54 |
353,76 353,25 |
+0,94 % 3,33 |
356,84 351,13 |
201,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9450 16:54 |
13,9500 14,0300 |
-0,61 % -0,09 |
13,9900 13,8950 |
1,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,30 16:53 |
270,58 270,90 |
+0,15 % 0,40 |
273,23 268,84 |
80,09 Tsd. | |
IDEX Corporation US45167R1041 |
198,05 16:53 |
198,89 199,18 |
-0,57 % -1,13 |
199,99 197,65 |
28,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,0600 16:54 |
496,9900 496,9900 |
+0,42 % 2,07 |
503,6000 495,5000 |
74,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,09 16:52 |
242,58 242,66 |
-0,23 % -0,57 |
243,93 242,00 |
59,59 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 16:54 |
63,0900 63,2600 |
+1,38 % 0,87 |
64,2000 63,0400 |
249,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,37 16:53 |
90,90 90,95 |
-0,64 % -0,58 |
91,24 90,22 |
215,21 Tsd. | |
Insulet Corporation US45784P1012 |
184,6100 16:54 |
192,7300 195,9200 |
-5,77 % -11,31 |
193,4500 180,8400 |
366,55 Tsd. | |
Intel Corporation US4581401001 |
21,0650 16:54 |
21,2100 21,5200 |
-2,11 % -0,46 |
21,2300 20,8200 |
27,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,78 16:54 |
157,50 157,27 |
-0,31 % -0,50 |
157,81 156,72 |
190,49 Tsd. | |
International Business Machines Corp US4592001014 |
194,93 16:54 |
194,59 194,73 |
+0,10 % 0,20 |
195,17 193,75 |
281,26 Tsd. |