S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,29 16:08 |
96,45 96,37 |
-0,08 % -0,08 |
96,71 96,00 |
143,54 Tsd. | |
|
HP Inc US40434L1052 |
35,02 16:08 |
34,60 34,60 |
+1,20 % 0,42 |
35,05 34,59 |
465,19 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,68 16:08 |
375,84 375,72 |
-0,01 % -0,04 |
376,72 374,37 |
15,52 Tsd. | |
|
Humana Inc US4448591028 |
354,09 16:09 |
353,76 353,25 |
+0,24 % 0,84 |
354,15 351,13 |
84,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9450 16:09 |
13,9500 14,0300 |
-0,61 % -0,09 |
13,9700 13,8950 |
715,07 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,71 16:05 |
270,58 270,90 |
+0,67 % 1,81 |
272,89 268,84 |
32,37 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,10 16:08 |
198,89 199,18 |
-0,04 % -0,09 |
199,99 198,71 |
8,72 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
502,9800 16:08 |
496,9900 496,9900 |
+1,21 % 5,99 |
503,6000 495,5000 |
40,48 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,75 16:05 |
242,58 242,66 |
+0,04 % 0,09 |
243,93 242,23 |
32,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,5300 16:08 |
63,0900 63,2600 |
+0,43 % 0,27 |
63,7300 63,0400 |
98,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,21 16:08 |
90,90 90,95 |
+0,28 % 0,26 |
91,24 90,89 |
102,37 Tsd. | |
|
Insulet Corporation US45784P1012 |
182,3400 16:08 |
192,7300 195,9200 |
-6,93 % -13,58 |
193,4500 181,9950 |
173,31 Tsd. | |
|
Intel Corporation US4581401001 |
21,1950 16:09 |
21,2100 21,5200 |
-1,51 % -0,33 |
21,2300 20,8200 |
17,71 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,91 16:08 |
157,50 157,27 |
-0,23 % -0,37 |
157,81 156,90 |
84,53 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,88 16:09 |
194,59 194,73 |
+0,08 % 0,15 |
194,90 193,75 |
151,99 Tsd. |