S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 18:30 |
96,45 96,37 |
-1,13 % -1,09 |
96,71 94,92 |
498,16 Tsd. | |
HP Inc US40434L1052 |
34,71 18:30 |
34,60 34,60 |
+0,31 % 0,11 |
35,05 34,59 |
2,03 Mio. | |
Hubbell Incorporated US4435106079 |
370,33 18:26 |
375,84 375,72 |
-1,43 % -5,39 |
376,72 369,69 |
53,85 Tsd. | |
Humana Inc US4448591028 |
357,79 18:29 |
353,76 353,25 |
+1,28 % 4,54 |
358,00 351,13 |
417,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 18:30 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
3,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,47 18:29 |
270,58 270,90 |
+0,58 % 1,57 |
273,23 268,84 |
165,23 Tsd. | |
IDEX Corporation US45167R1041 |
197,46 18:30 |
198,89 199,18 |
-0,86 % -1,72 |
199,99 197,32 |
64,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,7600 18:30 |
496,9900 496,9900 |
-0,25 % -1,23 |
503,6000 495,0000 |
114,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,35 18:30 |
242,58 242,66 |
-0,13 % -0,31 |
243,93 241,89 |
116,57 Tsd. | |
Incyte Corporation US45337C1027 |
64,5400 18:30 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,5900 63,0400 |
460,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,49 18:30 |
90,90 90,95 |
-0,51 % -0,46 |
91,24 90,19 |
352,68 Tsd. | |
Insulet Corporation US45784P1012 |
184,9400 18:30 |
192,7300 195,9200 |
-5,60 % -10,98 |
193,4500 180,8400 |
538,54 Tsd. | |
Intel Corporation US4581401001 |
20,9201 18:31 |
21,2100 21,5200 |
-2,79 % -0,60 |
21,2300 20,8200 |
40,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,14 18:30 |
157,50 157,27 |
-0,09 % -0,14 |
157,81 156,49 |
603,83 Tsd. | |
International Business Machines Corp US4592001014 |
195,38 18:30 |
194,59 194,73 |
+0,33 % 0,65 |
195,66 193,75 |
505,74 Tsd. |