S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,17 18:23 |
96,45 96,37 |
-1,25 % -1,20 |
96,71 94,92 |
489,21 Tsd. | |
HP Inc US40434L1052 |
34,68 18:22 |
34,60 34,60 |
+0,22 % 0,08 |
35,05 34,59 |
1,96 Mio. | |
Hubbell Incorporated US4435106079 |
370,40 18:22 |
375,84 375,72 |
-1,42 % -5,32 |
376,72 369,69 |
52,24 Tsd. | |
Humana Inc US4448591028 |
357,90 18:22 |
353,76 353,25 |
+1,32 % 4,65 |
357,90 351,13 |
405,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 18:23 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
3,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,11 18:21 |
270,58 270,90 |
+0,45 % 1,21 |
273,23 268,84 |
138,43 Tsd. | |
IDEX Corporation US45167R1041 |
197,33 18:18 |
198,89 199,18 |
-0,93 % -1,85 |
199,99 197,32 |
63,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,0000 18:20 |
496,9900 496,9900 |
-0,40 % -1,99 |
503,6000 495,0000 |
109,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,28 18:18 |
242,58 242,66 |
-0,16 % -0,38 |
243,93 241,89 |
114,29 Tsd. | |
Incyte Corporation US45337C1027 |
64,5550 18:22 |
63,0900 63,2600 |
+2,05 % 1,30 |
64,5900 63,0400 |
446,22 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 18:22 |
90,90 90,95 |
-0,52 % -0,47 |
91,24 90,19 |
337,99 Tsd. | |
Insulet Corporation US45784P1012 |
185,1000 18:21 |
192,7300 195,9200 |
-5,52 % -10,82 |
193,4500 180,8400 |
536,15 Tsd. | |
Intel Corporation US4581401001 |
20,8419 18:23 |
21,2100 21,5200 |
-3,15 % -0,68 |
21,2300 20,8200 |
39,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,05 18:22 |
157,50 157,27 |
-0,14 % -0,22 |
157,81 156,49 |
582,10 Tsd. | |
International Business Machines Corp US4592001014 |
195,28 18:23 |
194,59 194,73 |
+0,28 % 0,55 |
195,66 193,75 |
492,36 Tsd. |