S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,25 18:42 |
96,45 96,37 |
-1,16 % -1,12 |
96,71 94,92 |
512,80 Tsd. | |
|
HP Inc US40434L1052 |
34,72 18:43 |
34,60 34,60 |
+0,33 % 0,12 |
35,05 34,59 |
2,14 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,65 18:39 |
375,84 375,72 |
-1,35 % -5,07 |
376,72 369,69 |
57,30 Tsd. | |
|
Humana Inc US4448591028 |
357,91 18:42 |
353,76 353,25 |
+1,32 % 4,66 |
358,40 351,13 |
447,73 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9250 18:42 |
13,9500 14,0300 |
-0,75 % -0,11 |
13,9900 13,8950 |
3,76 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,27 18:42 |
270,58 270,90 |
+0,51 % 1,37 |
273,23 268,84 |
168,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,57 18:41 |
198,89 199,18 |
-0,81 % -1,61 |
199,99 197,32 |
66,32 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,0500 18:42 |
496,9900 496,9900 |
-0,39 % -1,94 |
503,6000 494,9900 |
117,63 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,47 18:40 |
242,58 242,66 |
-0,08 % -0,19 |
243,93 241,89 |
121,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5240 18:42 |
63,0900 63,2600 |
+2,00 % 1,26 |
64,5900 63,0400 |
484,51 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,47 18:43 |
90,90 90,95 |
-0,52 % -0,48 |
91,24 90,19 |
367,20 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,0800 18:42 |
192,7300 195,9200 |
-6,04 % -11,84 |
193,4500 180,8400 |
550,50 Tsd. | |
|
Intel Corporation US4581401001 |
20,8950 18:43 |
21,2100 21,5200 |
-2,90 % -0,63 |
21,2300 20,8200 |
41,34 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,13 18:43 |
157,50 157,27 |
-0,09 % -0,14 |
157,81 156,49 |
616,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
195,46 18:42 |
194,59 194,73 |
+0,37 % 0,73 |
195,66 193,75 |
525,27 Tsd. |