S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,90 21:17 |
78,83 78,78 |
-1,12 % -0,88 |
78,90 77,49 |
948,23 Tsd. | |
HP Inc US40434L1052 |
37,21 21:17 |
37,41 37,38 |
-0,47 % -0,18 |
37,44 36,88 |
2,57 Mio. | |
Hubbell Incorporated US4435106079 |
372,12 21:16 |
370,91 368,78 |
+0,90 % 3,34 |
374,84 369,16 |
331,16 Tsd. | |
Humana Inc US4448591028 |
388,55 21:17 |
386,00 388,89 |
-0,09 % -0,35 |
389,33 380,18 |
790,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8100 21:17 |
14,7900 14,3000 |
+3,57 % 0,51 |
14,9850 14,4950 |
21,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,14 21:16 |
268,66 267,21 |
-1,52 % -4,07 |
268,66 262,80 |
100,69 Tsd. | |
IDEX Corporation US45167R1041 |
203,46 21:14 |
206,68 206,20 |
-1,33 % -2,74 |
206,68 202,08 |
198,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,5700 21:17 |
475,5580 470,7400 |
-0,89 % -4,17 |
476,2200 462,7100 |
464,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,35 21:17 |
250,07 249,29 |
-2,38 % -5,95 |
250,28 242,95 |
802,33 Tsd. | |
Incyte Corporation US45337C1027 |
65,9700 21:17 |
65,5400 65,3700 |
+0,92 % 0,60 |
66,1000 64,9821 |
838,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,35 21:17 |
98,25 97,91 |
-0,57 % -0,56 |
98,55 96,94 |
877,78 Tsd. | |
Insulet Corporation US45784P1012 |
195,3900 21:16 |
197,0100 194,9600 |
+0,22 % 0,43 |
198,5900 191,9900 |
462,70 Tsd. | |
Intel Corporation US4581401001 |
33,1650 21:17 |
34,5650 34,8700 |
-4,89 % -1,71 |
34,5800 32,8500 |
48,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,73 21:17 |
148,57 147,76 |
-0,02 % -0,04 |
148,57 146,69 |
1,48 Mio. | |
International Business Machines Corp US4592001014 |
182,69 21:18 |
186,33 185,22 |
-1,37 % -2,54 |
187,00 181,95 |
1,92 Mio. |