S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,81 16:15 |
95,58 95,82 |
-0,02 % -0,02 |
96,29 95,58 |
119,07 Tsd. | |
HP Inc US40434L1052 |
34,54 16:15 |
34,62 35,91 |
-3,82 % -1,37 |
35,29 34,28 |
2,19 Mio. | |
Hubbell Incorporated US4435106079 |
373,34 16:14 |
373,89 373,83 |
-0,13 % -0,49 |
375,21 370,92 |
23,56 Tsd. | |
Humana Inc US4448591028 |
354,41 16:15 |
350,38 350,36 |
+1,16 % 4,05 |
354,97 350,38 |
60,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 16:15 |
13,8500 13,9000 |
-0,11 % -0,02 |
13,9900 13,8500 |
997,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,94 16:10 |
270,20 270,57 |
-0,23 % -0,64 |
272,97 269,02 |
13,88 Tsd. | |
IDEX Corporation US45167R1041 |
197,75 16:16 |
197,31 196,58 |
+0,60 % 1,17 |
198,15 197,06 |
20,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6900 16:16 |
493,8000 492,2600 |
-0,52 % -2,57 |
498,3400 489,4200 |
24,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,46 16:15 |
242,57 241,94 |
-0,20 % -0,49 |
242,98 241,22 |
41,27 Tsd. | |
Incyte Corporation US45337C1027 |
62,7050 16:15 |
62,2300 62,1600 |
+0,88 % 0,55 |
62,7900 62,0600 |
137,51 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,00 16:16 |
91,37 91,01 |
-0,01 % -0,01 |
91,62 90,67 |
239,67 Tsd. | |
Insulet Corporation US45784P1012 |
195,4300 16:16 |
194,5700 193,5100 |
+0,99 % 1,92 |
196,1300 193,8200 |
38,74 Tsd. | |
Intel Corporation US4581401001 |
20,9850 16:15 |
20,8850 20,8700 |
+0,55 % 0,12 |
21,1300 20,8350 |
9,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,29 16:16 |
156,54 156,54 |
+0,48 % 0,75 |
157,46 156,23 |
156,66 Tsd. | |
International Business Machines Corp US4592001014 |
194,49 16:16 |
193,84 193,78 |
+0,37 % 0,71 |
194,90 193,72 |
205,93 Tsd. |