S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,92 16:00 |
95,58 95,82 |
+0,10 % 0,10 |
96,29 95,58 |
87,03 Tsd. | |
|
HP Inc US40434L1052 |
34,32 16:01 |
34,62 35,91 |
-4,44 % -1,60 |
35,29 34,28 |
1,70 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,92 16:01 |
373,89 373,83 |
-0,78 % -2,91 |
375,21 370,92 |
16,43 Tsd. | |
|
Humana Inc US4448591028 |
354,57 16:01 |
350,38 350,36 |
+1,20 % 4,21 |
354,57 350,38 |
49,39 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8950 16:01 |
13,8500 13,9000 |
-0,04 % -0,01 |
13,9900 13,8500 |
793,44 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,02 16:01 |
270,20 270,57 |
-0,57 % -1,55 |
272,97 269,02 |
7,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,23 16:01 |
197,31 196,58 |
+0,33 % 0,65 |
198,10 197,06 |
16,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,4700 16:01 |
493,8000 492,2600 |
+0,04 % 0,21 |
498,3400 489,4200 |
18,80 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,08 15:59 |
242,57 241,94 |
+0,06 % 0,14 |
242,98 241,61 |
27,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,4600 16:00 |
62,2300 62,1600 |
+0,48 % 0,30 |
62,6400 62,0600 |
80,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,88 16:01 |
91,37 91,01 |
-0,14 % -0,13 |
91,62 90,67 |
166,17 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,6200 16:01 |
194,5700 193,5100 |
+1,09 % 2,11 |
196,1300 193,8200 |
29,01 Tsd. | |
|
Intel Corporation US4581401001 |
20,8850 16:01 |
20,8850 20,8700 |
+0,07 % 0,02 |
21,1300 20,8500 |
7,10 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,31 16:02 |
156,54 156,54 |
+0,49 % 0,77 |
157,41 156,23 |
108,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,79 16:01 |
193,84 193,78 |
+0,52 % 1,01 |
194,90 193,72 |
168,54 Tsd. |