S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,03 18:03 |
95,58 95,82 |
+0,22 % 0,21 |
96,33 95,40 |
429,04 Tsd. | |
HP Inc US40434L1052 |
34,61 18:03 |
34,62 35,91 |
-3,62 % -1,30 |
35,29 34,28 |
3,81 Mio. | |
Hubbell Incorporated US4435106079 |
374,00 18:03 |
373,89 373,83 |
+0,05 % 0,17 |
375,21 370,34 |
69,65 Tsd. | |
Humana Inc US4448591028 |
355,20 18:03 |
350,38 350,36 |
+1,38 % 4,84 |
357,50 350,38 |
223,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 18:02 |
13,8500 13,9000 |
+0,29 % 0,04 |
13,9900 13,8500 |
2,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,61 17:59 |
270,20 270,57 |
+0,01 % 0,04 |
272,97 269,02 |
35,96 Tsd. | |
IDEX Corporation US45167R1041 |
199,72 18:03 |
197,31 196,58 |
+1,59 % 3,14 |
199,85 196,94 |
88,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1950 18:00 |
493,8000 492,2600 |
+0,19 % 0,94 |
498,3400 489,4200 |
70,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,33 18:02 |
242,57 241,94 |
+0,16 % 0,39 |
243,04 241,05 |
172,79 Tsd. | |
Incyte Corporation US45337C1027 |
62,9100 18:03 |
62,2300 62,1600 |
+1,21 % 0,75 |
63,2400 62,0600 |
280,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,61 18:03 |
91,37 91,01 |
+0,66 % 0,60 |
91,76 90,67 |
458,24 Tsd. | |
Insulet Corporation US45784P1012 |
196,8150 18:03 |
194,5700 193,5100 |
+1,71 % 3,31 |
198,1100 193,8200 |
133,24 Tsd. | |
Intel Corporation US4581401001 |
21,3100 18:03 |
20,8850 20,8700 |
+2,11 % 0,44 |
21,8600 20,8350 |
30,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,04 18:02 |
156,54 156,54 |
+0,32 % 0,50 |
157,49 156,23 |
546,81 Tsd. | |
International Business Machines Corp US4592001014 |
194,39 18:04 |
193,84 193,78 |
+0,31 % 0,61 |
195,40 193,72 |
871,20 Tsd. |