S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,58 16:17 |
95,58 95,82 |
-0,25 % -0,24 |
96,29 95,58 |
123,68 Tsd. | |
HP Inc US40434L1052 |
34,49 16:17 |
34,62 35,91 |
-3,97 % -1,43 |
35,29 34,28 |
2,28 Mio. | |
Hubbell Incorporated US4435106079 |
371,55 16:17 |
373,89 373,83 |
-0,61 % -2,28 |
375,21 370,92 |
24,28 Tsd. | |
Humana Inc US4448591028 |
354,71 16:17 |
350,38 350,36 |
+1,24 % 4,35 |
354,97 350,38 |
60,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 16:18 |
13,8500 13,9000 |
-0,11 % -0,02 |
13,9900 13,8500 |
1,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,57 16:17 |
270,20 270,57 |
-0,37 % -1,01 |
272,97 269,02 |
14,97 Tsd. | |
IDEX Corporation US45167R1041 |
197,82 16:17 |
197,31 196,58 |
+0,63 % 1,24 |
198,15 197,06 |
22,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6200 16:17 |
493,8000 492,2600 |
-0,54 % -2,64 |
498,3400 489,4200 |
27,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,18 16:17 |
242,57 241,94 |
-0,32 % -0,77 |
242,98 241,05 |
42,60 Tsd. | |
Incyte Corporation US45337C1027 |
62,7100 16:17 |
62,2300 62,1600 |
+0,88 % 0,55 |
62,7900 62,0600 |
140,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,83 16:17 |
91,37 91,01 |
-0,20 % -0,18 |
91,62 90,67 |
245,43 Tsd. | |
Insulet Corporation US45784P1012 |
194,9200 16:17 |
194,5700 193,5100 |
+0,73 % 1,41 |
196,1300 193,8200 |
39,77 Tsd. | |
Intel Corporation US4581401001 |
20,9600 16:18 |
20,8850 20,8700 |
+0,43 % 0,09 |
21,1300 20,8350 |
9,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,21 16:17 |
156,54 156,54 |
+0,42 % 0,67 |
157,46 156,23 |
162,69 Tsd. | |
International Business Machines Corp US4592001014 |
194,35 16:17 |
193,84 193,78 |
+0,29 % 0,57 |
194,90 193,72 |
209,80 Tsd. |