S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,93 16:37 |
95,58 95,82 |
+0,11 % 0,11 |
96,29 95,40 |
172,54 Tsd. | |
HP Inc US40434L1052 |
34,59 16:37 |
34,62 35,91 |
-3,68 % -1,32 |
35,29 34,28 |
2,71 Mio. | |
Hubbell Incorporated US4435106079 |
371,62 16:37 |
373,89 373,83 |
-0,59 % -2,22 |
375,21 370,34 |
31,35 Tsd. | |
Humana Inc US4448591028 |
355,40 16:36 |
350,38 350,36 |
+1,44 % 5,04 |
355,55 350,38 |
81,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 16:35 |
13,8500 13,9000 |
-0,04 % -0,01 |
13,9900 13,8500 |
1,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,21 16:35 |
270,20 270,57 |
-0,13 % -0,36 |
272,97 269,02 |
18,27 Tsd. | |
IDEX Corporation US45167R1041 |
198,53 16:37 |
197,31 196,58 |
+0,99 % 1,95 |
198,53 196,94 |
31,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,8300 16:36 |
493,8000 492,2600 |
-0,09 % -0,43 |
498,3400 489,4200 |
36,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,18 16:36 |
242,57 241,94 |
+0,10 % 0,24 |
242,98 241,05 |
59,07 Tsd. | |
Incyte Corporation US45337C1027 |
62,7950 16:36 |
62,2300 62,1600 |
+1,02 % 0,64 |
62,8100 62,0600 |
171,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 16:37 |
91,37 91,01 |
+0,24 % 0,22 |
91,62 90,67 |
282,42 Tsd. | |
Insulet Corporation US45784P1012 |
196,3800 16:36 |
194,5700 193,5100 |
+1,48 % 2,87 |
196,3800 193,8200 |
63,34 Tsd. | |
Intel Corporation US4581401001 |
21,0450 16:37 |
20,8850 20,8700 |
+0,84 % 0,18 |
21,1300 20,8350 |
11,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,28 16:37 |
156,54 156,54 |
+0,47 % 0,74 |
157,48 156,23 |
302,96 Tsd. | |
International Business Machines Corp US4592001014 |
194,93 16:36 |
193,84 193,78 |
+0,59 % 1,15 |
194,98 193,72 |
265,13 Tsd. |