S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,59 16:22 |
95,58 95,82 |
-0,25 % -0,24 |
96,29 95,40 |
136,13 Tsd. | |
HP Inc US40434L1052 |
34,55 16:22 |
34,62 35,91 |
-3,80 % -1,37 |
35,29 34,28 |
2,40 Mio. | |
Hubbell Incorporated US4435106079 |
370,34 16:22 |
373,89 373,83 |
-0,93 % -3,49 |
375,21 370,34 |
26,16 Tsd. | |
Humana Inc US4448591028 |
354,70 16:19 |
350,38 350,36 |
+1,24 % 4,34 |
354,97 350,38 |
63,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 16:22 |
13,8500 13,9000 |
-0,11 % -0,02 |
13,9900 13,8500 |
1,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,61 16:18 |
270,20 270,57 |
-0,36 % -0,97 |
272,97 269,02 |
15,96 Tsd. | |
IDEX Corporation US45167R1041 |
196,94 16:22 |
197,31 196,58 |
+0,18 % 0,36 |
198,15 196,94 |
24,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,5100 16:22 |
493,8000 492,2600 |
-0,36 % -1,75 |
498,3400 489,4200 |
29,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,08 16:22 |
242,57 241,94 |
-0,36 % -0,87 |
242,98 241,05 |
45,82 Tsd. | |
Incyte Corporation US45337C1027 |
62,6200 16:22 |
62,2300 62,1600 |
+0,74 % 0,46 |
62,7900 62,0600 |
150,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,77 16:22 |
91,37 91,01 |
-0,26 % -0,24 |
91,62 90,67 |
257,13 Tsd. | |
Insulet Corporation US45784P1012 |
194,5600 16:22 |
194,5700 193,5100 |
+0,54 % 1,05 |
196,1300 193,8200 |
41,15 Tsd. | |
Intel Corporation US4581401001 |
20,9650 16:23 |
20,8850 20,8700 |
+0,46 % 0,10 |
21,1300 20,8350 |
9,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,33 16:22 |
156,54 156,54 |
+0,50 % 0,79 |
157,46 156,23 |
174,37 Tsd. | |
International Business Machines Corp US4592001014 |
194,48 16:22 |
193,84 193,78 |
+0,36 % 0,70 |
194,90 193,72 |
220,73 Tsd. |