S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,85 16:34 |
96,45 96,37 |
-0,54 % -0,52 |
96,71 95,60 |
250,75 Tsd. | |
HP Inc US40434L1052 |
34,87 16:34 |
34,60 34,60 |
+0,78 % 0,27 |
35,05 34,59 |
718,54 Tsd. | |
Hubbell Incorporated US4435106079 |
372,46 16:31 |
375,84 375,72 |
-0,87 % -3,26 |
376,72 372,46 |
21,19 Tsd. | |
Humana Inc US4448591028 |
355,71 16:34 |
353,76 353,25 |
+0,70 % 2,46 |
356,23 351,13 |
131,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9750 16:34 |
13,9500 14,0300 |
-0,39 % -0,06 |
13,9900 13,8950 |
1,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,52 16:33 |
270,58 270,90 |
+0,23 % 0,63 |
273,23 268,84 |
72,73 Tsd. | |
IDEX Corporation US45167R1041 |
197,65 16:31 |
198,89 199,18 |
-0,77 % -1,53 |
199,99 197,65 |
14,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,0550 16:34 |
496,9900 496,9900 |
+0,42 % 2,07 |
503,6000 495,5000 |
57,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,34 16:33 |
242,58 242,66 |
-0,13 % -0,32 |
243,93 242,00 |
51,54 Tsd. | |
Incyte Corporation US45337C1027 |
63,8400 16:33 |
63,0900 63,2600 |
+0,92 % 0,58 |
63,8950 63,0400 |
163,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,50 16:34 |
90,90 90,95 |
-0,49 % -0,45 |
91,24 90,43 |
158,16 Tsd. | |
Insulet Corporation US45784P1012 |
185,8200 16:34 |
192,7300 195,9200 |
-5,16 % -10,10 |
193,4500 180,8400 |
312,93 Tsd. | |
Intel Corporation US4581401001 |
21,0638 16:34 |
21,2100 21,5200 |
-2,12 % -0,46 |
21,2300 20,8200 |
22,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,95 16:34 |
157,50 157,27 |
-0,20 % -0,32 |
157,81 156,73 |
134,39 Tsd. | |
International Business Machines Corp US4592001014 |
195,04 16:34 |
194,59 194,73 |
+0,16 % 0,31 |
195,14 193,75 |
206,16 Tsd. |