S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,70 16:14 |
78,83 78,78 |
-1,37 % -1,08 |
78,90 77,70 |
225,00 Tsd. | |
HP Inc US40434L1052 |
37,23 16:13 |
37,41 37,38 |
-0,40 % -0,15 |
37,44 37,04 |
466,38 Tsd. | |
Hubbell Incorporated US4435106079 |
372,87 16:13 |
370,91 368,78 |
+1,11 % 4,09 |
374,83 369,30 |
70,13 Tsd. | |
Humana Inc US4448591028 |
383,48 16:14 |
386,00 388,89 |
-1,39 % -5,42 |
388,46 380,18 |
306,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 16:14 |
14,7900 14,3000 |
+3,15 % 0,45 |
14,9850 14,4950 |
7,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,38 16:13 |
268,66 267,21 |
-0,68 % -1,83 |
268,66 265,38 |
22,87 Tsd. | |
IDEX Corporation US45167R1041 |
204,77 16:12 |
206,68 206,20 |
-0,70 % -1,44 |
206,68 204,62 |
35,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3600 16:13 |
475,5580 470,7400 |
-0,08 % -0,38 |
476,2200 470,0000 |
55,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,49 16:14 |
250,07 249,29 |
-0,72 % -1,81 |
250,28 246,97 |
182,22 Tsd. | |
Incyte Corporation US45337C1027 |
65,6550 16:14 |
65,5400 65,3700 |
+0,44 % 0,29 |
65,8400 64,9821 |
116,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,14 16:13 |
98,25 97,91 |
+0,23 % 0,23 |
98,55 97,62 |
216,23 Tsd. | |
Insulet Corporation US45784P1012 |
196,8800 16:14 |
197,0100 194,9600 |
+0,98 % 1,92 |
198,5900 194,4100 |
55,01 Tsd. | |
Intel Corporation US4581401001 |
33,2200 16:13 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 33,1300 |
15,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,59 16:14 |
148,57 147,76 |
-0,12 % -0,17 |
148,57 147,58 |
237,04 Tsd. | |
International Business Machines Corp US4592001014 |
184,15 16:13 |
186,33 185,22 |
-0,58 % -1,07 |
187,00 183,54 |
542,02 Tsd. |