S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,71 20:06 |
78,83 78,78 |
-1,36 % -1,07 |
78,90 77,49 |
724,33 Tsd. | |
HP Inc US40434L1052 |
37,11 20:06 |
37,41 37,38 |
-0,74 % -0,28 |
37,44 36,88 |
2,07 Mio. | |
Hubbell Incorporated US4435106079 |
371,54 20:03 |
370,91 368,78 |
+0,75 % 2,76 |
374,84 369,30 |
282,27 Tsd. | |
Humana Inc US4448591028 |
388,97 20:06 |
386,00 388,89 |
+0,02 % 0,08 |
389,33 380,18 |
702,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:06 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
19,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,75 20:02 |
268,66 267,21 |
-1,29 % -3,46 |
268,66 262,82 |
81,30 Tsd. | |
IDEX Corporation US45167R1041 |
202,83 20:06 |
206,68 206,20 |
-1,63 % -3,37 |
206,68 202,08 |
173,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,9950 20:02 |
475,5580 470,7400 |
-1,22 % -5,75 |
476,2200 462,7100 |
392,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,54 20:06 |
250,07 249,29 |
-2,31 % -5,75 |
250,28 242,95 |
662,36 Tsd. | |
Incyte Corporation US45337C1027 |
66,0300 20:06 |
65,5400 65,3700 |
+1,01 % 0,66 |
66,1000 64,9821 |
680,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,19 20:06 |
98,25 97,91 |
-0,74 % -0,73 |
98,55 96,99 |
714,45 Tsd. | |
Insulet Corporation US45784P1012 |
194,0800 20:06 |
197,0100 194,9600 |
-0,45 % -0,88 |
198,5900 191,9900 |
418,94 Tsd. | |
Intel Corporation US4581401001 |
33,1450 20:07 |
34,5650 34,8700 |
-4,95 % -1,73 |
34,5800 32,8500 |
43,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,52 20:06 |
148,57 147,76 |
-0,16 % -0,24 |
148,57 146,69 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
182,85 20:08 |
186,33 185,22 |
-1,28 % -2,37 |
187,00 182,39 |
1,46 Mio. |