S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,18 16:56 |
96,45 96,37 |
-1,23 % -1,19 |
96,71 95,18 |
313,36 Tsd. | |
HP Inc US40434L1052 |
34,79 16:56 |
34,60 34,60 |
+0,53 % 0,19 |
35,05 34,59 |
989,15 Tsd. | |
Hubbell Incorporated US4435106079 |
371,18 16:52 |
375,84 375,72 |
-1,21 % -4,54 |
376,72 371,15 |
25,75 Tsd. | |
Humana Inc US4448591028 |
356,54 16:56 |
353,76 353,25 |
+0,93 % 3,29 |
356,84 351,13 |
207,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9500 16:56 |
13,9500 14,0300 |
-0,57 % -0,08 |
13,9900 13,8950 |
2,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,21 16:56 |
270,58 270,90 |
+0,11 % 0,31 |
273,23 268,84 |
83,32 Tsd. | |
IDEX Corporation US45167R1041 |
198,03 16:56 |
198,89 199,18 |
-0,58 % -1,16 |
199,99 197,65 |
32,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,0600 16:54 |
496,9900 496,9900 |
+0,42 % 2,07 |
503,6000 495,5000 |
74,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,00 16:56 |
242,58 242,66 |
-0,27 % -0,66 |
243,93 242,00 |
60,44 Tsd. | |
Incyte Corporation US45337C1027 |
64,1900 16:57 |
63,0900 63,2600 |
+1,47 % 0,93 |
64,2600 63,0400 |
259,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,25 16:56 |
90,90 90,95 |
-0,78 % -0,71 |
91,24 90,22 |
221,19 Tsd. | |
Insulet Corporation US45784P1012 |
184,3500 16:55 |
192,7300 195,9200 |
-5,91 % -11,57 |
193,4500 180,8400 |
368,17 Tsd. | |
Intel Corporation US4581401001 |
20,9716 16:57 |
21,2100 21,5200 |
-2,55 % -0,55 |
21,2300 20,8200 |
27,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,77 16:56 |
157,50 157,27 |
-0,32 % -0,50 |
157,81 156,72 |
191,95 Tsd. | |
International Business Machines Corp US4592001014 |
194,90 16:57 |
194,59 194,73 |
+0,08 % 0,17 |
195,17 193,75 |
291,42 Tsd. |