S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,17 16:02 |
96,45 96,37 |
-0,21 % -0,21 |
96,71 96,00 |
118,64 Tsd. | |
|
HP Inc US40434L1052 |
34,99 16:02 |
34,60 34,60 |
+1,14 % 0,40 |
35,04 34,59 |
412,11 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,71 16:00 |
375,84 375,72 |
-+0,00 % -0,02 |
376,72 374,37 |
13,70 Tsd. | |
|
Humana Inc US4448591028 |
352,99 16:03 |
353,76 353,25 |
-0,07 % -0,26 |
354,15 351,13 |
77,60 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9450 16:03 |
13,9500 14,0300 |
-0,61 % -0,09 |
13,9700 13,8950 |
636,98 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,54 16:02 |
270,58 270,90 |
+0,61 % 1,64 |
272,54 268,84 |
30,51 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,98 16:01 |
198,89 199,18 |
-0,10 % -0,21 |
199,99 198,71 |
7,78 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
502,0900 16:01 |
496,9900 496,9900 |
+1,03 % 5,10 |
503,4100 495,5000 |
35,88 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,46 16:02 |
242,58 242,66 |
-0,08 % -0,20 |
243,93 242,23 |
29,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7200 16:02 |
63,0900 63,2600 |
+0,73 % 0,46 |
63,7200 63,0400 |
86,95 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,18 16:03 |
90,90 90,95 |
+0,25 % 0,23 |
91,24 90,89 |
90,10 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,6820 16:02 |
192,7300 195,9200 |
-5,23 % -10,24 |
193,4500 184,4500 |
130,78 Tsd. | |
|
Intel Corporation US4581401001 |
21,1200 16:03 |
21,2100 21,5200 |
-1,86 % -0,40 |
21,2300 20,8200 |
16,13 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,27 16:02 |
157,50 157,27 |
-+0,00 % -0,01 |
157,81 157,12 |
70,11 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,79 16:03 |
194,59 194,73 |
+0,03 % 0,06 |
194,79 193,75 |
132,67 Tsd. |