S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,19 18:43 |
96,45 96,37 |
-1,22 % -1,18 |
96,71 94,92 |
513,95 Tsd. | |
HP Inc US40434L1052 |
34,74 18:44 |
34,60 34,60 |
+0,39 % 0,14 |
35,05 34,59 |
2,15 Mio. | |
Hubbell Incorporated US4435106079 |
370,65 18:39 |
375,84 375,72 |
-1,35 % -5,07 |
376,72 369,69 |
57,51 Tsd. | |
Humana Inc US4448591028 |
358,06 18:44 |
353,76 353,25 |
+1,36 % 4,81 |
358,40 351,13 |
448,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9250 18:44 |
13,9500 14,0300 |
-0,75 % -0,11 |
13,9900 13,8950 |
3,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,27 18:42 |
270,58 270,90 |
+0,51 % 1,37 |
273,23 268,84 |
169,02 Tsd. | |
IDEX Corporation US45167R1041 |
197,49 18:43 |
198,89 199,18 |
-0,85 % -1,70 |
199,99 197,32 |
66,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,9100 18:43 |
496,9900 496,9900 |
-0,42 % -2,08 |
503,6000 494,9100 |
117,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,31 18:44 |
242,58 242,66 |
-0,14 % -0,35 |
243,93 241,89 |
123,31 Tsd. | |
Incyte Corporation US45337C1027 |
64,5150 18:44 |
63,0900 63,2600 |
+1,98 % 1,26 |
64,5900 63,0400 |
487,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,43 18:44 |
90,90 90,95 |
-0,57 % -0,52 |
91,24 90,19 |
370,35 Tsd. | |
Insulet Corporation US45784P1012 |
183,9500 18:44 |
192,7300 195,9200 |
-6,11 % -11,97 |
193,4500 180,8400 |
557,23 Tsd. | |
Intel Corporation US4581401001 |
20,8950 18:43 |
21,2100 21,5200 |
-2,90 % -0,63 |
21,2300 20,8200 |
41,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,14 18:44 |
157,50 157,27 |
-0,09 % -0,14 |
157,81 156,49 |
618,96 Tsd. | |
International Business Machines Corp US4592001014 |
195,36 18:43 |
194,59 194,73 |
+0,32 % 0,63 |
195,66 193,75 |
528,31 Tsd. |