S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,89 16:11 |
78,83 78,78 |
-1,13 % -0,89 |
78,90 77,73 |
212,83 Tsd. | |
HP Inc US40434L1052 |
37,24 16:11 |
37,41 37,38 |
-0,36 % -0,14 |
37,44 37,04 |
456,40 Tsd. | |
Hubbell Incorporated US4435106079 |
372,61 16:11 |
370,91 368,78 |
+1,04 % 3,83 |
374,83 369,30 |
66,79 Tsd. | |
Humana Inc US4448591028 |
382,45 16:11 |
386,00 388,89 |
-1,66 % -6,44 |
388,46 380,18 |
293,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8000 16:11 |
14,7900 14,3000 |
+3,50 % 0,50 |
14,9850 14,4950 |
7,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,45 16:06 |
268,66 267,21 |
-0,66 % -1,76 |
268,66 265,45 |
21,31 Tsd. | |
IDEX Corporation US45167R1041 |
204,79 16:10 |
206,68 206,20 |
-0,68 % -1,41 |
206,68 204,62 |
34,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7450 16:10 |
475,5580 470,7400 |
+0,00 % 0,01 |
476,2200 470,0000 |
54,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,91 16:11 |
250,07 249,29 |
-0,55 % -1,38 |
250,28 246,97 |
164,17 Tsd. | |
Incyte Corporation US45337C1027 |
65,6400 16:11 |
65,5400 65,3700 |
+0,41 % 0,27 |
65,8400 64,9821 |
110,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,16 16:11 |
98,25 97,91 |
+0,26 % 0,25 |
98,55 97,62 |
212,89 Tsd. | |
Insulet Corporation US45784P1012 |
196,6600 16:10 |
197,0100 194,9600 |
+0,87 % 1,70 |
198,5900 194,4100 |
53,85 Tsd. | |
Intel Corporation US4581401001 |
33,1677 16:10 |
34,5650 34,8700 |
-4,88 % -1,70 |
34,5800 33,1300 |
14,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,85 16:11 |
148,57 147,76 |
+0,06 % 0,09 |
148,57 147,63 |
223,83 Tsd. | |
International Business Machines Corp US4592001014 |
184,50 16:10 |
186,33 185,22 |
-0,39 % -0,72 |
187,00 183,54 |
530,56 Tsd. |