S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,98 21:46 |
95,58 95,82 |
+0,17 % 0,16 |
96,34 95,40 |
1,03 Mio. | |
HP Inc US40434L1052 |
34,66 21:44 |
34,62 35,91 |
-3,49 % -1,26 |
35,29 34,28 |
6,45 Mio. | |
Hubbell Incorporated US4435106079 |
374,32 21:44 |
373,89 373,83 |
+0,13 % 0,49 |
375,21 370,34 |
147,12 Tsd. | |
Humana Inc US4448591028 |
354,47 21:46 |
350,38 350,36 |
+1,17 % 4,11 |
357,50 350,38 |
470,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0100 21:44 |
13,8500 13,9000 |
+0,79 % 0,11 |
14,0500 13,8500 |
6,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,87 21:44 |
270,20 270,57 |
+0,11 % 0,30 |
272,97 269,02 |
93,02 Tsd. | |
IDEX Corporation US45167R1041 |
199,01 21:44 |
197,31 196,58 |
+1,24 % 2,43 |
200,05 196,94 |
271,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,7200 21:46 |
493,8000 492,2600 |
+0,50 % 2,46 |
498,3400 489,4200 |
225,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,38 21:46 |
242,57 241,94 |
+0,18 % 0,44 |
243,10 241,05 |
360,30 Tsd. | |
Incyte Corporation US45337C1027 |
63,0950 21:44 |
62,2300 62,1600 |
+1,50 % 0,94 |
63,2400 62,0600 |
660,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,98 21:44 |
91,37 91,01 |
-0,03 % -0,03 |
91,84 90,67 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
194,8200 21:44 |
194,5700 193,5100 |
+0,68 % 1,31 |
198,1100 193,6800 |
290,10 Tsd. | |
Intel Corporation US4581401001 |
21,3450 21:45 |
20,8850 20,8700 |
+2,28 % 0,48 |
21,8600 20,8350 |
51,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,10 21:46 |
156,54 156,54 |
+0,36 % 0,56 |
157,49 156,23 |
836,43 Tsd. | |
International Business Machines Corp US4592001014 |
194,71 21:46 |
193,84 193,78 |
+0,48 % 0,93 |
195,53 193,72 |
1,62 Mio. |