S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,02 16:01 |
78,83 78,78 |
-0,97 % -0,77 |
78,90 77,73 |
171,20 Tsd. | |
HP Inc US40434L1052 |
37,24 16:02 |
37,41 37,38 |
-0,39 % -0,14 |
37,44 37,04 |
398,27 Tsd. | |
Hubbell Incorporated US4435106079 |
373,46 16:02 |
370,91 368,78 |
+1,27 % 4,68 |
374,83 369,30 |
54,02 Tsd. | |
Humana Inc US4448591028 |
384,29 16:01 |
386,00 388,89 |
-1,18 % -4,60 |
388,46 380,18 |
249,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9450 16:02 |
14,7900 14,3000 |
+4,51 % 0,65 |
14,9850 14,4950 |
6,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,24 16:01 |
268,66 267,21 |
-0,36 % -0,98 |
268,66 266,12 |
18,55 Tsd. | |
IDEX Corporation US45167R1041 |
205,02 16:02 |
206,68 206,20 |
-0,57 % -1,18 |
206,68 204,98 |
30,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1600 16:00 |
475,5580 470,7400 |
+0,30 % 1,42 |
476,2200 470,7600 |
48,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,75 16:01 |
250,07 249,29 |
-0,62 % -1,54 |
250,28 247,07 |
151,94 Tsd. | |
Incyte Corporation US45337C1027 |
65,3300 16:02 |
65,5400 65,3700 |
-0,06 % -0,04 |
65,8400 64,9821 |
99,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,13 16:02 |
98,25 97,91 |
+0,22 % 0,22 |
98,55 97,62 |
191,38 Tsd. | |
Insulet Corporation US45784P1012 |
196,9000 16:00 |
197,0100 194,9600 |
+1,00 % 1,94 |
198,5900 194,4100 |
44,84 Tsd. | |
Intel Corporation US4581401001 |
33,3900 16:01 |
34,5650 34,8700 |
-4,24 % -1,48 |
34,5800 33,3700 |
11,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,85 16:02 |
148,57 147,76 |
+0,06 % 0,09 |
148,57 147,73 |
203,46 Tsd. | |
International Business Machines Corp US4592001014 |
183,96 16:02 |
186,33 185,22 |
-0,68 % -1,26 |
187,00 183,54 |
494,16 Tsd. |