S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,73 19:57 |
78,83 78,78 |
-1,33 % -1,05 |
78,90 77,49 |
707,11 Tsd. | |
HP Inc US40434L1052 |
37,11 19:57 |
37,41 37,38 |
-0,74 % -0,28 |
37,44 36,88 |
2,02 Mio. | |
Hubbell Incorporated US4435106079 |
371,88 19:56 |
370,91 368,78 |
+0,84 % 3,10 |
374,84 369,30 |
279,90 Tsd. | |
Humana Inc US4448591028 |
388,78 19:56 |
386,00 388,89 |
-0,03 % -0,11 |
389,33 380,18 |
691,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7579 19:57 |
14,7900 14,3000 |
+3,20 % 0,46 |
14,9850 14,4950 |
19,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,85 19:50 |
268,66 267,21 |
-1,26 % -3,36 |
268,66 262,82 |
79,71 Tsd. | |
IDEX Corporation US45167R1041 |
203,28 19:57 |
206,68 206,20 |
-1,42 % -2,92 |
206,68 202,08 |
171,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,7800 19:56 |
475,5580 470,7400 |
-1,27 % -5,96 |
476,2200 462,7100 |
385,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,99 19:57 |
250,07 249,29 |
-2,13 % -5,30 |
250,28 242,95 |
647,35 Tsd. | |
Incyte Corporation US45337C1027 |
66,0400 19:57 |
65,5400 65,3700 |
+1,02 % 0,67 |
66,0400 64,9821 |
658,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,26 19:57 |
98,25 97,91 |
-0,66 % -0,65 |
98,55 96,99 |
693,90 Tsd. | |
Insulet Corporation US45784P1012 |
195,3400 19:56 |
197,0100 194,9600 |
+0,19 % 0,38 |
198,5900 191,9900 |
415,74 Tsd. | |
Intel Corporation US4581401001 |
33,0900 19:56 |
34,5650 34,8700 |
-5,10 % -1,78 |
34,5800 32,8500 |
42,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,65 19:57 |
148,57 147,76 |
-0,08 % -0,12 |
148,57 146,69 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
182,86 19:57 |
186,33 185,22 |
-1,28 % -2,37 |
187,00 182,39 |
1,42 Mio. |