S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,67 21:35 |
96,45 96,37 |
-0,73 % -0,70 |
96,71 94,92 |
838,25 Tsd. | |
HP Inc US40434L1052 |
34,94 21:35 |
34,60 34,60 |
+0,97 % 0,34 |
35,05 34,59 |
3,70 Mio. | |
Hubbell Incorporated US4435106079 |
370,62 21:35 |
375,84 375,72 |
-1,36 % -5,10 |
376,72 369,63 |
115,87 Tsd. | |
Humana Inc US4448591028 |
356,84 21:35 |
353,76 353,25 |
+1,02 % 3,59 |
358,40 351,13 |
634,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9150 21:35 |
13,9500 14,0300 |
-0,82 % -0,12 |
13,9900 13,8950 |
5,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,18 21:34 |
270,58 270,90 |
+1,21 % 3,28 |
274,37 268,84 |
212,06 Tsd. | |
IDEX Corporation US45167R1041 |
198,17 21:35 |
198,89 199,18 |
-0,51 % -1,01 |
199,99 197,22 |
117,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,2600 21:35 |
496,9900 496,9900 |
-0,55 % -2,73 |
503,6000 492,7300 |
184,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,00 21:35 |
242,58 242,66 |
+0,14 % 0,34 |
243,93 241,85 |
289,46 Tsd. | |
Incyte Corporation US45337C1027 |
64,4900 21:35 |
63,0900 63,2600 |
+1,94 % 1,23 |
64,7800 63,0400 |
979,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,29 21:34 |
90,90 90,95 |
-0,73 % -0,66 |
91,24 90,08 |
726,28 Tsd. | |
Insulet Corporation US45784P1012 |
181,6100 21:35 |
192,7300 195,9200 |
-7,30 % -14,31 |
193,4500 180,8400 |
841,82 Tsd. | |
Intel Corporation US4581401001 |
21,0050 21:35 |
21,2100 21,5200 |
-2,39 % -0,52 |
21,2300 20,8200 |
62,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,40 21:35 |
157,50 157,27 |
+0,08 % 0,13 |
157,81 156,49 |
1,27 Mio. | |
International Business Machines Corp US4592001014 |
195,86 21:35 |
194,59 194,73 |
+0,58 % 1,13 |
195,92 193,75 |
935,22 Tsd. |