S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,98 16:03 |
78,83 78,78 |
-1,01 % -0,80 |
78,90 77,73 |
176,19 Tsd. | |
|
HP Inc US40434L1052 |
37,27 16:03 |
37,41 37,38 |
-0,29 % -0,11 |
37,44 37,04 |
412,15 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,02 16:03 |
370,91 368,78 |
+1,15 % 4,24 |
374,83 369,30 |
57,18 Tsd. | |
|
Humana Inc US4448591028 |
385,19 16:03 |
386,00 388,89 |
-0,95 % -3,70 |
388,46 380,18 |
256,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9550 16:03 |
14,7900 14,3000 |
+4,58 % 0,66 |
14,9850 14,4950 |
6,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,27 16:04 |
268,66 267,21 |
-0,35 % -0,94 |
268,66 266,12 |
18,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,02 16:03 |
206,68 206,20 |
-0,57 % -1,18 |
206,68 204,98 |
31,05 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,1600 16:00 |
475,5580 470,7400 |
+0,30 % 1,42 |
476,2200 470,7600 |
48,46 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,01 16:03 |
250,07 249,29 |
-0,51 % -1,28 |
250,28 247,07 |
154,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5025 16:03 |
65,5400 65,3700 |
+0,20 % 0,13 |
65,8400 64,9821 |
102,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,15 16:04 |
98,25 97,91 |
+0,25 % 0,24 |
98,55 97,62 |
196,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,3850 16:03 |
197,0100 194,9600 |
+0,73 % 1,43 |
198,5900 194,4100 |
46,19 Tsd. | |
|
Intel Corporation US4581401001 |
33,1400 16:04 |
34,5650 34,8700 |
-4,96 % -1,73 |
34,5800 33,1300 |
13,19 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,92 16:03 |
148,57 147,76 |
+0,11 % 0,16 |
148,57 147,73 |
207,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,18 16:04 |
186,33 185,22 |
-0,56 % -1,04 |
187,00 183,54 |
506,56 Tsd. |