S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,14 19:30 |
95,80 95,63 |
+0,53 % 0,51 |
96,61 95,55 |
529,86 Tsd. | |
HP Inc US40434L1052 |
35,23 19:29 |
35,00 34,81 |
+1,21 % 0,42 |
35,32 34,82 |
1,80 Mio. | |
Hubbell Incorporated US4435106079 |
376,72 19:30 |
370,92 370,92 |
+1,56 % 5,80 |
376,72 370,08 |
125,49 Tsd. | |
Humana Inc US4448591028 |
359,30 19:30 |
357,43 356,98 |
+0,65 % 2,32 |
360,10 356,12 |
290,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 19:30 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8100 |
3,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,61 19:29 |
275,94 275,23 |
-1,32 % -3,62 |
275,94 268,84 |
81,08 Tsd. | |
IDEX Corporation US45167R1041 |
201,55 19:30 |
199,87 199,02 |
+1,27 % 2,53 |
201,59 199,43 |
93,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7500 19:30 |
495,8200 494,0100 |
-0,05 % -0,26 |
497,2200 491,0300 |
116,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,03 19:30 |
244,42 243,38 |
+1,09 % 2,65 |
246,03 243,44 |
224,31 Tsd. | |
Incyte Corporation US45337C1027 |
64,3950 19:30 |
64,4200 64,3800 |
+0,02 % 0,02 |
64,9000 64,0500 |
470,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,14 19:29 |
90,68 90,50 |
+0,71 % 0,64 |
91,42 90,52 |
359,21 Tsd. | |
Insulet Corporation US45784P1012 |
184,9300 19:30 |
183,8500 182,4700 |
+1,35 % 2,46 |
186,5350 183,4300 |
277,58 Tsd. | |
Intel Corporation US4581401001 |
21,2400 19:30 |
21,0720 20,9900 |
+1,19 % 0,25 |
21,3900 21,0700 |
27,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,03 19:30 |
157,76 157,75 |
+0,17 % 0,28 |
158,46 156,96 |
584,89 Tsd. | |
International Business Machines Corp US4592001014 |
196,43 19:31 |
195,97 196,03 |
+0,20 % 0,40 |
196,58 194,12 |
1,09 Mio. |