S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,67 16:48 |
96,25 96,26 |
+0,42 % 0,41 |
96,79 96,07 |
163,93 Tsd. | |
|
HP Inc US40434L1052 |
35,52 16:48 |
35,31 35,27 |
+0,69 % 0,25 |
35,68 35,10 |
814,72 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,92 16:48 |
375,36 375,42 |
+0,67 % 2,50 |
379,71 375,04 |
21,13 Tsd. | |
|
Humana Inc US4448591028 |
353,67 16:47 |
359,42 358,57 |
-1,37 % -4,90 |
360,00 353,67 |
124,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0300 16:48 |
13,9500 13,9400 |
+0,65 % 0,09 |
14,1000 13,8800 |
1,54 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,93 16:47 |
271,54 271,44 |
-0,56 % -1,51 |
271,54 268,90 |
23,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,44 16:47 |
202,41 201,43 |
-0,49 % -0,99 |
202,56 200,02 |
39,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,2100 16:47 |
497,3900 494,9900 |
+0,04 % 0,22 |
497,9400 492,3100 |
31,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,51 16:45 |
246,63 246,63 |
-0,45 % -1,12 |
247,06 244,57 |
58,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8350 16:47 |
64,3600 64,1500 |
-0,49 % -0,32 |
64,3600 63,3500 |
163,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,79 16:48 |
91,32 91,16 |
-0,41 % -0,37 |
91,71 90,40 |
133,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,2200 16:46 |
186,7600 185,8000 |
-0,85 % -1,58 |
186,7600 183,5200 |
36,63 Tsd. | |
|
Intel Corporation US4581401001 |
20,7160 16:48 |
21,3900 21,4100 |
-3,24 % -0,69 |
21,4000 20,6600 |
19,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,37 16:48 |
158,11 158,11 |
+0,16 % 0,26 |
158,39 157,40 |
300,32 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,48 16:47 |
197,25 197,21 |
+0,14 % 0,27 |
197,92 196,80 |
374,03 Tsd. |