S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,64 15:57 |
96,80 96,55 |
+0,09 % 0,09 |
97,17 96,41 |
49,96 Tsd. | |
HP Inc US40434L1052 |
35,41 15:58 |
35,33 35,08 |
+0,93 % 0,33 |
35,68 35,32 |
303,55 Tsd. | |
Hubbell Incorporated US4435106079 |
380,67 15:57 |
380,24 378,14 |
+0,67 % 2,53 |
381,66 380,24 |
5,96 Tsd. | |
Humana Inc US4448591028 |
355,61 15:58 |
355,28 354,75 |
+0,24 % 0,86 |
356,11 352,75 |
40,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3350 15:58 |
14,3300 14,2200 |
+0,81 % 0,12 |
14,3700 14,2750 |
509,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
2,00 Tsd. | |
IDEX Corporation US45167R1041 |
200,52 15:57 |
200,71 199,47 |
+0,53 % 1,05 |
200,71 199,83 |
4,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5800 15:58 |
495,7100 491,7300 |
+0,38 % 1,85 |
495,7100 491,7700 |
10,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,64 15:56 |
246,86 245,84 |
-0,08 % -0,21 |
246,86 245,64 |
13,10 Tsd. | |
Incyte Corporation US45337C1027 |
63,2700 15:58 |
63,5200 63,0200 |
+0,40 % 0,25 |
63,6200 63,0500 |
25,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,50 15:58 |
90,70 90,14 |
+0,40 % 0,36 |
90,96 90,32 |
35,79 Tsd. | |
Insulet Corporation US45784P1012 |
186,5100 15:57 |
187,1300 185,6600 |
+0,46 % 0,85 |
188,2500 185,9100 |
14,48 Tsd. | |
Intel Corporation US4581401001 |
20,3950 15:57 |
20,3200 20,1000 |
+1,47 % 0,30 |
20,4700 20,2600 |
6,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,46 15:58 |
158,98 158,60 |
+0,54 % 0,86 |
159,57 158,87 |
239,50 Tsd. | |
International Business Machines Corp US4592001014 |
196,49 15:58 |
196,79 195,96 |
+0,27 % 0,53 |
196,96 196,02 |
102,43 Tsd. |