S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,36 19:54 |
96,25 96,26 |
+0,10 % 0,10 |
97,09 96,07 |
521,24 Tsd. | |
HP Inc US40434L1052 |
35,21 19:53 |
35,31 35,27 |
-0,18 % -0,07 |
35,68 35,10 |
2,11 Mio. | |
Hubbell Incorporated US4435106079 |
379,26 19:53 |
375,36 375,42 |
+1,02 % 3,84 |
382,36 375,04 |
89,10 Tsd. | |
Humana Inc US4448591028 |
352,02 19:54 |
359,42 358,57 |
-1,83 % -6,56 |
360,00 348,49 |
459,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 19:54 |
13,9500 13,9400 |
+1,15 % 0,16 |
14,1300 13,8800 |
5,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,00 19:52 |
271,54 271,44 |
-0,53 % -1,45 |
271,84 268,90 |
55,85 Tsd. | |
IDEX Corporation US45167R1041 |
200,11 19:53 |
202,41 201,43 |
-0,66 % -1,32 |
202,56 199,64 |
111,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,4850 19:53 |
497,3900 494,9900 |
-0,51 % -2,51 |
497,9400 492,1200 |
89,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,39 19:54 |
246,63 246,63 |
-0,50 % -1,25 |
247,06 244,57 |
189,91 Tsd. | |
Incyte Corporation US45337C1027 |
62,7600 19:53 |
64,3600 64,1500 |
-2,17 % -1,39 |
64,3600 62,7500 |
591,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,41 19:54 |
91,32 91,16 |
-0,82 % -0,75 |
91,71 90,40 |
348,30 Tsd. | |
Insulet Corporation US45784P1012 |
185,1800 19:53 |
186,7600 185,8000 |
-0,33 % -0,62 |
186,7600 183,1200 |
171,25 Tsd. | |
Intel Corporation US4581401001 |
20,5550 19:54 |
21,3900 21,4100 |
-3,99 % -0,86 |
21,4000 20,4600 |
41,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,08 19:54 |
158,11 158,11 |
-0,02 % -0,03 |
158,65 157,40 |
806,67 Tsd. | |
International Business Machines Corp US4592001014 |
195,81 19:54 |
197,25 197,21 |
-0,71 % -1,40 |
197,92 195,80 |
897,82 Tsd. |