S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,94 15:35 |
96,80 96,55 |
+0,40 % 0,39 |
96,94 96,41 |
19,52 Tsd. | |
HP Inc US40434L1052 |
35,64 15:36 |
35,33 35,08 |
+1,60 % 0,56 |
35,68 35,32 |
100,70 Tsd. | |
Hubbell Incorporated US4435106079 |
380,24 15:30 |
380,24 378,14 |
+0,56 % 2,10 |
380,24 380,24 |
2,04 Tsd. | |
Humana Inc US4448591028 |
354,98 15:35 |
355,28 354,75 |
+0,06 % 0,23 |
355,28 352,75 |
14,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3100 15:36 |
14,3300 14,2200 |
+0,63 % 0,09 |
14,3500 14,2750 |
214,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,00 15:30 |
273,00 272,11 |
+0,33 % 0,89 |
273,00 273,00 |
1,31 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 15:30 |
200,71 199,47 |
+0,62 % 1,24 |
200,71 200,71 |
1,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,7100 15:30 |
495,7100 491,7300 |
+0,81 % 3,98 |
495,7100 495,7100 |
2,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,37 15:33 |
246,86 245,84 |
+0,21 % 0,53 |
246,86 246,37 |
7,12 Tsd. | |
Incyte Corporation US45337C1027 |
63,3900 15:36 |
63,5200 63,0200 |
+0,59 % 0,37 |
63,6200 63,2700 |
12,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,75 15:35 |
90,70 90,14 |
+0,68 % 0,61 |
90,80 90,47 |
11,28 Tsd. | |
Insulet Corporation US45784P1012 |
187,4900 15:35 |
187,1300 185,6600 |
+0,99 % 1,83 |
188,2500 186,3120 |
3,93 Tsd. | |
Intel Corporation US4581401001 |
20,3983 15:35 |
20,3200 20,1000 |
+1,48 % 0,30 |
20,4450 20,2600 |
3,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,38 15:36 |
158,98 158,60 |
+0,49 % 0,78 |
159,50 158,87 |
36,10 Tsd. | |
International Business Machines Corp US4592001014 |
196,72 15:36 |
196,79 195,96 |
+0,39 % 0,76 |
196,80 196,02 |
50,15 Tsd. |