S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 21:09 |
95,80 95,63 |
+0,47 % 0,45 |
96,61 95,55 |
742,64 Tsd. | |
HP Inc US40434L1052 |
35,18 21:08 |
35,00 34,81 |
+1,05 % 0,37 |
35,32 34,82 |
2,45 Mio. | |
Hubbell Incorporated US4435106079 |
375,42 21:09 |
370,92 370,92 |
+1,21 % 4,50 |
377,48 370,08 |
181,26 Tsd. | |
Humana Inc US4448591028 |
359,31 21:08 |
357,43 356,98 |
+0,65 % 2,33 |
360,72 356,12 |
458,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 21:08 |
13,9400 13,9000 |
+0,00 % 0,00 |
13,9800 13,8100 |
4,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,86 21:09 |
275,94 275,23 |
-1,23 % -3,38 |
275,94 268,84 |
103,38 Tsd. | |
IDEX Corporation US45167R1041 |
201,14 21:07 |
199,87 199,02 |
+1,07 % 2,12 |
201,77 199,43 |
118,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,3900 21:08 |
495,8200 494,0100 |
-0,13 % -0,62 |
497,2200 491,0300 |
171,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,25 21:08 |
244,42 243,38 |
+1,18 % 2,87 |
246,56 243,44 |
339,55 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:08 |
64,4200 64,3800 |
-0,47 % -0,30 |
64,9000 64,0500 |
726,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,07 21:08 |
90,68 90,50 |
+0,62 % 0,57 |
91,46 90,52 |
516,45 Tsd. | |
Insulet Corporation US45784P1012 |
184,4300 21:08 |
183,8500 182,4700 |
+1,07 % 1,96 |
186,5350 183,4300 |
342,46 Tsd. | |
Intel Corporation US4581401001 |
21,3100 21:08 |
21,0720 20,9900 |
+1,52 % 0,32 |
21,4400 21,0700 |
35,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,04 21:08 |
157,76 157,75 |
+0,18 % 0,29 |
158,46 156,96 |
1,03 Mio. | |
International Business Machines Corp US4592001014 |
196,55 21:08 |
195,97 196,03 |
+0,27 % 0,52 |
196,71 194,12 |
1,42 Mio. |