S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,22 16:34 |
95,80 95,63 |
+0,62 % 0,59 |
96,36 95,80 |
144,87 Tsd. | |
HP Inc US40434L1052 |
35,00 16:34 |
35,00 34,81 |
+0,53 % 0,19 |
35,21 34,82 |
604,19 Tsd. | |
Hubbell Incorporated US4435106079 |
372,05 16:33 |
370,92 370,92 |
+0,30 % 1,13 |
374,06 370,08 |
48,10 Tsd. | |
Humana Inc US4448591028 |
357,76 16:34 |
357,43 356,98 |
+0,22 % 0,78 |
358,23 356,19 |
71,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8553 16:34 |
13,9400 13,9000 |
-0,32 % -0,04 |
13,9800 13,8100 |
953,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 16:32 |
275,94 275,23 |
-1,59 % -4,37 |
275,94 268,84 |
32,10 Tsd. | |
IDEX Corporation US45167R1041 |
200,43 16:32 |
199,87 199,02 |
+0,71 % 1,41 |
200,90 199,43 |
33,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5000 16:33 |
495,8200 494,0100 |
-0,31 % -1,51 |
497,2200 491,0300 |
31,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,06 16:33 |
244,42 243,38 |
+0,69 % 1,68 |
245,19 243,44 |
55,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,3600 16:34 |
64,4200 64,3800 |
-0,03 % -0,02 |
64,9000 64,0500 |
175,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,93 16:33 |
90,68 90,50 |
+0,48 % 0,43 |
91,05 90,52 |
93,32 Tsd. | |
Insulet Corporation US45784P1012 |
185,3100 16:32 |
183,8500 182,4700 |
+1,56 % 2,84 |
186,1100 183,4300 |
122,47 Tsd. | |
Intel Corporation US4581401001 |
21,2400 16:34 |
21,0720 20,9900 |
+1,19 % 0,25 |
21,2800 21,0700 |
12,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,44 16:34 |
157,76 157,75 |
-0,20 % -0,31 |
158,46 157,05 |
273,98 Tsd. | |
International Business Machines Corp US4592001014 |
194,92 16:33 |
195,97 196,03 |
-0,57 % -1,11 |
196,19 194,52 |
356,56 Tsd. |