S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,44 19:49 |
96,25 96,26 |
+0,19 % 0,18 |
97,09 96,07 |
514,19 Tsd. | |
HP Inc US40434L1052 |
35,24 19:50 |
35,31 35,27 |
-0,09 % -0,03 |
35,68 35,10 |
2,09 Mio. | |
Hubbell Incorporated US4435106079 |
379,89 19:49 |
375,36 375,42 |
+1,19 % 4,47 |
382,36 375,04 |
87,54 Tsd. | |
Humana Inc US4448591028 |
351,84 19:47 |
359,42 358,57 |
-1,88 % -6,74 |
360,00 348,49 |
453,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 19:49 |
13,9500 13,9400 |
+1,15 % 0,16 |
14,1150 13,8800 |
4,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,31 19:46 |
271,54 271,44 |
-0,42 % -1,14 |
271,84 268,90 |
55,52 Tsd. | |
IDEX Corporation US45167R1041 |
199,98 19:49 |
202,41 201,43 |
-0,72 % -1,45 |
202,56 199,64 |
109,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7700 19:49 |
497,3900 494,9900 |
-0,45 % -2,22 |
497,9400 492,3100 |
88,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,60 19:49 |
246,63 246,63 |
-0,42 % -1,03 |
247,06 244,57 |
187,27 Tsd. | |
Incyte Corporation US45337C1027 |
62,8700 19:50 |
64,3600 64,1500 |
-2,00 % -1,28 |
64,3600 62,7500 |
585,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,54 19:49 |
91,32 91,16 |
-0,68 % -0,62 |
91,71 90,40 |
336,35 Tsd. | |
Insulet Corporation US45784P1012 |
185,5600 19:49 |
186,7600 185,8000 |
-0,13 % -0,24 |
186,7600 183,1200 |
168,03 Tsd. | |
Intel Corporation US4581401001 |
20,5750 19:49 |
21,3900 21,4100 |
-3,90 % -0,84 |
21,4000 20,4600 |
41,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 19:49 |
158,11 158,11 |
+0,01 % 0,01 |
158,65 157,40 |
797,13 Tsd. | |
International Business Machines Corp US4592001014 |
196,07 19:50 |
197,25 197,21 |
-0,58 % -1,14 |
197,92 195,92 |
887,79 Tsd. |