S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,32 16:19 |
96,25 96,26 |
+0,06 % 0,06 |
96,79 96,07 |
87,61 Tsd. | |
HP Inc US40434L1052 |
35,48 16:19 |
35,31 35,27 |
+0,58 % 0,21 |
35,68 35,10 |
568,08 Tsd. | |
Hubbell Incorporated US4435106079 |
375,85 16:14 |
375,36 375,42 |
+0,11 % 0,43 |
379,71 375,04 |
12,09 Tsd. | |
Humana Inc US4448591028 |
355,51 16:19 |
359,42 358,57 |
-0,85 % -3,06 |
360,00 355,20 |
81,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9650 16:20 |
13,9500 13,9400 |
+0,18 % 0,03 |
14,1000 13,8800 |
1,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,84 16:20 |
271,54 271,44 |
-0,59 % -1,60 |
271,54 268,90 |
16,02 Tsd. | |
IDEX Corporation US45167R1041 |
200,55 16:16 |
202,41 201,43 |
-0,44 % -0,88 |
202,56 200,02 |
22,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,7400 16:18 |
497,3900 494,9900 |
+0,15 % 0,75 |
497,9400 492,3100 |
19,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,28 16:19 |
246,63 246,63 |
-0,55 % -1,36 |
247,06 244,57 |
46,13 Tsd. | |
Incyte Corporation US45337C1027 |
63,4750 16:18 |
64,3600 64,1500 |
-1,05 % -0,68 |
64,3600 63,3600 |
102,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,57 16:19 |
91,32 91,16 |
-0,65 % -0,59 |
91,71 90,40 |
90,93 Tsd. | |
Insulet Corporation US45784P1012 |
185,2200 16:16 |
186,7600 185,8000 |
-0,31 % -0,58 |
186,7600 183,5200 |
20,89 Tsd. | |
Intel Corporation US4581401001 |
20,6900 16:19 |
21,3900 21,4100 |
-3,36 % -0,72 |
21,4000 20,6700 |
14,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,97 16:19 |
158,11 158,11 |
-0,09 % -0,14 |
158,25 157,40 |
248,48 Tsd. | |
International Business Machines Corp US4592001014 |
196,97 16:19 |
197,25 197,21 |
-0,12 % -0,25 |
197,92 196,80 |
258,59 Tsd. |