S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,68 18:09 |
95,80 95,63 |
+0,05 % 0,05 |
96,61 95,55 |
356,23 Tsd. | |
HP Inc US40434L1052 |
35,08 18:09 |
35,00 34,81 |
+0,77 % 0,27 |
35,21 34,82 |
1,20 Mio. | |
Hubbell Incorporated US4435106079 |
375,58 18:03 |
370,92 370,92 |
+1,25 % 4,66 |
376,50 370,08 |
105,50 Tsd. | |
Humana Inc US4448591028 |
358,57 18:08 |
357,43 356,98 |
+0,45 % 1,59 |
358,57 356,12 |
169,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 18:08 |
13,9400 13,9000 |
-0,47 % -0,07 |
13,9800 13,8100 |
2,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,50 18:08 |
275,94 275,23 |
-1,72 % -4,73 |
275,94 268,84 |
67,88 Tsd. | |
IDEX Corporation US45167R1041 |
200,82 18:08 |
199,87 199,02 |
+0,90 % 1,80 |
201,21 199,43 |
63,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,8100 18:09 |
495,8200 494,0100 |
-0,24 % -1,20 |
497,2200 491,0300 |
76,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,62 18:08 |
244,42 243,38 |
+0,51 % 1,24 |
245,80 243,44 |
169,58 Tsd. | |
Incyte Corporation US45337C1027 |
64,4100 18:08 |
64,4200 64,3800 |
+0,05 % 0,03 |
64,9000 64,0500 |
306,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,92 18:09 |
90,68 90,50 |
+0,46 % 0,42 |
91,42 90,52 |
217,07 Tsd. | |
Insulet Corporation US45784P1012 |
186,1300 18:08 |
183,8500 182,4700 |
+2,01 % 3,66 |
186,5350 183,4300 |
202,92 Tsd. | |
Intel Corporation US4581401001 |
21,2050 18:09 |
21,0720 20,9900 |
+1,02 % 0,22 |
21,3900 21,0700 |
22,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,82 18:08 |
157,76 157,75 |
+0,04 % 0,07 |
158,46 156,96 |
476,52 Tsd. | |
International Business Machines Corp US4592001014 |
195,19 18:08 |
195,97 196,03 |
-0,43 % -0,84 |
196,19 194,12 |
829,51 Tsd. |