S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,15 15:51 |
95,80 95,63 |
+0,54 % 0,52 |
96,36 95,80 |
57,37 Tsd. | |
|
HP Inc US40434L1052 |
34,92 15:51 |
35,00 34,81 |
+0,32 % 0,11 |
35,21 34,86 |
291,77 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,23 15:51 |
370,92 370,92 |
+0,08 % 0,31 |
374,06 370,08 |
18,65 Tsd. | |
|
Humana Inc US4448591028 |
357,76 15:51 |
357,43 356,98 |
+0,22 % 0,78 |
358,23 356,19 |
22,17 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8700 15:51 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8450 |
336,36 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,20 15:49 |
275,94 275,23 |
-0,74 % -2,04 |
275,94 272,98 |
6,45 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,87 15:51 |
199,87 199,02 |
+0,43 % 0,85 |
200,90 199,44 |
4,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,5700 15:50 |
495,8200 494,0100 |
-0,09 % -0,44 |
497,2200 493,2500 |
10,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,79 15:50 |
244,42 243,38 |
+0,17 % 0,41 |
245,00 243,44 |
12,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,7400 15:52 |
64,4200 64,3800 |
+0,56 % 0,36 |
64,8800 64,0500 |
44,13 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,75 15:51 |
90,68 90,50 |
+0,28 % 0,25 |
91,03 90,53 |
38,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,9565 15:51 |
183,8500 182,4700 |
+1,91 % 3,49 |
186,1100 183,4300 |
41,13 Tsd. | |
|
Intel Corporation US4581401001 |
21,1181 15:51 |
21,0720 20,9900 |
+0,61 % 0,13 |
21,2800 21,0700 |
5,82 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,54 15:51 |
157,76 157,75 |
-0,13 % -0,21 |
158,46 157,18 |
120,48 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,90 15:51 |
195,97 196,03 |
-0,58 % -1,13 |
196,19 194,65 |
164,87 Tsd. |