S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,10 15:58 |
95,80 95,63 |
+0,49 % 0,47 |
96,36 95,80 |
74,05 Tsd. | |
|
HP Inc US40434L1052 |
34,91 15:58 |
35,00 34,81 |
+0,29 % 0,10 |
35,21 34,82 |
333,65 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,59 15:52 |
370,92 370,92 |
-0,09 % -0,33 |
374,06 370,08 |
20,47 Tsd. | |
|
Humana Inc US4448591028 |
357,54 15:57 |
357,43 356,98 |
+0,16 % 0,56 |
358,23 356,19 |
29,16 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8550 15:57 |
13,9400 13,9000 |
-0,32 % -0,05 |
13,9800 13,8350 |
385,47 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,74 15:56 |
275,94 275,23 |
-1,27 % -3,50 |
275,94 271,74 |
12,33 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,40 15:57 |
199,87 199,02 |
+0,69 % 1,38 |
200,90 199,44 |
8,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,9800 15:57 |
495,8200 494,0100 |
-0,21 % -1,03 |
497,2200 491,8590 |
12,77 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,37 15:57 |
244,42 243,38 |
+0,41 % 0,99 |
245,00 243,44 |
19,76 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8700 15:58 |
64,4200 64,3800 |
+0,76 % 0,49 |
64,8800 64,0500 |
62,60 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,81 15:58 |
90,68 90,50 |
+0,34 % 0,31 |
91,03 90,53 |
44,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,6550 15:57 |
183,8500 182,4700 |
+1,75 % 3,19 |
186,1100 183,4300 |
70,17 Tsd. | |
|
Intel Corporation US4581401001 |
21,2050 15:57 |
21,0720 20,9900 |
+1,02 % 0,22 |
21,2800 21,0700 |
6,95 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,72 15:58 |
157,76 157,75 |
-0,02 % -0,03 |
158,46 157,18 |
134,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,95 15:57 |
195,97 196,03 |
-0,55 % -1,08 |
196,19 194,63 |
192,94 Tsd. |