S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,82 18:16 |
96,25 96,26 |
+0,58 % 0,56 |
97,09 96,07 |
347,13 Tsd. | |
HP Inc US40434L1052 |
35,32 18:16 |
35,31 35,27 |
+0,13 % 0,05 |
35,68 35,10 |
1,57 Mio. | |
Hubbell Incorporated US4435106079 |
379,67 18:13 |
375,36 375,42 |
+1,13 % 4,25 |
380,07 375,04 |
49,71 Tsd. | |
Humana Inc US4448591028 |
350,62 18:17 |
359,42 358,57 |
-2,22 % -7,96 |
360,00 348,49 |
349,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0650 18:17 |
13,9500 13,9400 |
+0,90 % 0,13 |
14,1000 13,8800 |
3,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
39,94 Tsd. | |
IDEX Corporation US45167R1041 |
200,07 18:14 |
202,41 201,43 |
-0,68 % -1,36 |
202,56 199,64 |
77,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,0000 18:15 |
497,3900 494,9900 |
+0,20 % 1,01 |
497,9400 492,3100 |
69,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,28 18:15 |
246,63 246,63 |
-0,14 % -0,36 |
247,06 244,57 |
123,18 Tsd. | |
Incyte Corporation US45337C1027 |
63,6700 18:15 |
64,3600 64,1500 |
-0,75 % -0,48 |
64,3600 63,3500 |
384,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,06 18:16 |
91,32 91,16 |
-0,11 % -0,10 |
91,71 90,40 |
234,84 Tsd. | |
Insulet Corporation US45784P1012 |
183,7350 18:15 |
186,7600 185,8000 |
-1,11 % -2,07 |
186,7600 183,1200 |
92,98 Tsd. | |
Intel Corporation US4581401001 |
20,6050 18:15 |
21,3900 21,4100 |
-3,76 % -0,81 |
21,4000 20,4600 |
32,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,28 18:17 |
158,11 158,11 |
+0,11 % 0,17 |
158,45 157,40 |
505,96 Tsd. | |
International Business Machines Corp US4592001014 |
196,71 18:16 |
197,25 197,21 |
-0,25 % -0,50 |
197,92 196,12 |
654,41 Tsd. |