S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,27 17:56 |
96,45 96,37 |
-1,14 % -1,10 |
96,71 94,92 |
440,76 Tsd. | |
HP Inc US40434L1052 |
34,73 17:57 |
34,60 34,60 |
+0,38 % 0,13 |
35,05 34,59 |
1,64 Mio. | |
Hubbell Incorporated US4435106079 |
370,92 17:57 |
375,84 375,72 |
-1,28 % -4,80 |
376,72 369,69 |
44,34 Tsd. | |
Humana Inc US4448591028 |
356,52 17:57 |
353,76 353,25 |
+0,93 % 3,27 |
357,52 351,13 |
328,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 17:57 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
3,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,02 17:57 |
270,58 270,90 |
+0,41 % 1,12 |
273,23 268,84 |
120,86 Tsd. | |
IDEX Corporation US45167R1041 |
197,87 17:57 |
198,89 199,18 |
-0,66 % -1,31 |
199,99 197,32 |
53,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,0700 17:53 |
496,9900 496,9900 |
+0,02 % 0,08 |
503,6000 495,5000 |
101,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,36 17:56 |
242,58 242,66 |
-0,12 % -0,30 |
243,93 241,89 |
99,83 Tsd. | |
Incyte Corporation US45337C1027 |
64,3400 17:57 |
63,0900 63,2600 |
+1,71 % 1,08 |
64,3400 63,0400 |
383,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,62 17:57 |
90,90 90,95 |
-0,36 % -0,33 |
91,24 90,19 |
302,51 Tsd. | |
Insulet Corporation US45784P1012 |
186,3650 17:57 |
192,7300 195,9200 |
-4,88 % -9,56 |
193,4500 180,8400 |
502,64 Tsd. | |
Intel Corporation US4581401001 |
21,0650 17:57 |
21,2100 21,5200 |
-2,11 % -0,46 |
21,2300 20,8200 |
35,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,97 17:57 |
157,50 157,27 |
-0,19 % -0,30 |
157,81 156,49 |
540,13 Tsd. | |
International Business Machines Corp US4592001014 |
195,33 17:57 |
194,59 194,73 |
+0,31 % 0,60 |
195,36 193,75 |
418,29 Tsd. |