S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,69 20:20 |
96,25 96,26 |
+0,45 % 0,43 |
97,09 96,07 |
566,17 Tsd. | |
|
HP Inc US40434L1052 |
35,29 20:21 |
35,31 35,27 |
+0,06 % 0,02 |
35,68 35,10 |
2,36 Mio. | |
|
Hubbell Incorporated US4435106079 |
380,29 20:19 |
375,36 375,42 |
+1,30 % 4,87 |
382,36 375,04 |
96,48 Tsd. | |
|
Humana Inc US4448591028 |
351,58 20:20 |
359,42 358,57 |
-1,95 % -7,00 |
360,00 348,49 |
505,79 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1629 20:21 |
13,9500 13,9400 |
+1,60 % 0,22 |
14,1700 13,8800 |
5,69 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,97 20:18 |
271,54 271,44 |
+0,20 % 0,53 |
272,52 268,90 |
68,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,99 20:19 |
202,41 201,43 |
-0,71 % -1,44 |
202,56 199,64 |
120,27 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,2150 20:15 |
497,3900 494,9900 |
-0,76 % -3,78 |
497,9400 490,8110 |
103,40 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,92 20:19 |
246,63 246,63 |
-0,29 % -0,71 |
247,06 244,57 |
208,35 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,7200 20:21 |
64,3600 64,1500 |
-2,23 % -1,43 |
64,3600 62,6900 |
674,86 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,52 20:20 |
91,32 91,16 |
-0,71 % -0,65 |
91,71 90,32 |
391,48 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,7650 20:20 |
186,7600 185,8000 |
-0,56 % -1,04 |
186,7600 183,1200 |
196,79 Tsd. | |
|
Intel Corporation US4581401001 |
20,5000 20:20 |
21,3900 21,4100 |
-4,25 % -0,91 |
21,4000 20,4600 |
44,02 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,58 20:20 |
158,11 158,11 |
+0,30 % 0,47 |
158,65 157,40 |
1,01 Mio. | |
|
International Business Machines Corp US4592001014 |
196,34 20:20 |
197,25 197,21 |
-0,44 % -0,88 |
197,92 195,57 |
965,28 Tsd. |