S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,63 19:03 |
96,25 96,26 |
+0,38 % 0,37 |
97,09 96,07 |
439,13 Tsd. | |
HP Inc US40434L1052 |
35,27 19:03 |
35,31 35,27 |
+0,00 % 0,00 |
35,68 35,10 |
1,78 Mio. | |
Hubbell Incorporated US4435106079 |
379,50 19:03 |
375,36 375,42 |
+1,09 % 4,08 |
382,36 375,04 |
69,78 Tsd. | |
Humana Inc US4448591028 |
350,46 19:02 |
359,42 358,57 |
-2,26 % -8,12 |
360,00 348,49 |
408,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0850 19:03 |
13,9500 13,9400 |
+1,04 % 0,15 |
14,1150 13,8800 |
4,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,84 19:00 |
271,54 271,44 |
-0,22 % -0,60 |
271,84 268,90 |
47,85 Tsd. | |
IDEX Corporation US45167R1041 |
200,17 19:03 |
202,41 201,43 |
-0,63 % -1,26 |
202,56 199,64 |
92,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0400 19:00 |
497,3900 494,9900 |
-0,19 % -0,95 |
497,9400 492,3100 |
79,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,95 19:02 |
246,63 246,63 |
-0,28 % -0,68 |
247,06 244,57 |
145,84 Tsd. | |
Incyte Corporation US45337C1027 |
62,9400 19:02 |
64,3600 64,1500 |
-1,89 % -1,21 |
64,3600 62,9400 |
464,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,79 19:03 |
91,32 91,16 |
-0,41 % -0,37 |
91,71 90,40 |
285,25 Tsd. | |
Insulet Corporation US45784P1012 |
185,1900 19:02 |
186,7600 185,8000 |
-0,33 % -0,61 |
186,7600 183,1200 |
125,10 Tsd. | |
Intel Corporation US4581401001 |
20,6568 19:03 |
21,3900 21,4100 |
-3,52 % -0,75 |
21,4000 20,4600 |
37,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,14 19:03 |
158,11 158,11 |
+0,02 % 0,03 |
158,65 157,40 |
648,46 Tsd. | |
International Business Machines Corp US4592001014 |
196,22 19:03 |
197,25 197,21 |
-0,50 % -0,99 |
197,92 196,12 |
777,52 Tsd. |