S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,11 16:28 |
95,80 95,63 |
+0,50 % 0,48 |
96,36 95,80 |
131,41 Tsd. | |
|
HP Inc US40434L1052 |
34,94 16:27 |
35,00 34,81 |
+0,36 % 0,13 |
35,21 34,82 |
564,35 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,07 16:28 |
370,92 370,92 |
+0,31 % 1,15 |
374,06 370,08 |
43,37 Tsd. | |
|
Humana Inc US4448591028 |
357,53 16:28 |
357,43 356,98 |
+0,15 % 0,55 |
358,23 356,19 |
69,08 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8500 16:28 |
13,9400 13,9000 |
-0,36 % -0,05 |
13,9800 13,8100 |
873,06 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,01 16:27 |
275,94 275,23 |
-1,90 % -5,22 |
275,94 268,84 |
29,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,54 16:28 |
199,87 199,02 |
+0,76 % 1,52 |
200,90 199,43 |
31,75 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,1700 16:26 |
495,8200 494,0100 |
-0,17 % -0,84 |
497,2200 491,0300 |
27,94 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,93 16:27 |
244,42 243,38 |
+0,64 % 1,55 |
245,06 243,44 |
50,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,2800 16:27 |
64,4200 64,3800 |
-0,16 % -0,10 |
64,9000 64,0500 |
156,29 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,88 16:28 |
90,68 90,50 |
+0,42 % 0,38 |
91,03 90,52 |
83,93 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,5800 16:26 |
183,8500 182,4700 |
+1,70 % 3,11 |
186,1100 183,4300 |
119,19 Tsd. | |
|
Intel Corporation US4581401001 |
21,1800 16:28 |
21,0720 20,9900 |
+0,91 % 0,19 |
21,2800 21,0700 |
10,89 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,39 16:28 |
157,76 157,75 |
-0,23 % -0,36 |
158,46 157,05 |
256,35 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,97 16:27 |
195,97 196,03 |
-0,54 % -1,07 |
196,19 194,52 |
338,33 Tsd. |