S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,87 18:08 |
96,80 96,55 |
+0,33 % 0,32 |
97,57 96,41 |
355,31 Tsd. | |
HP Inc US40434L1052 |
35,93 18:10 |
35,33 35,08 |
+2,42 % 0,85 |
36,17 35,32 |
1,74 Mio. | |
Hubbell Incorporated US4435106079 |
383,63 18:08 |
380,24 378,14 |
+1,45 % 5,49 |
386,65 380,24 |
95,54 Tsd. | |
Humana Inc US4448591028 |
353,25 18:09 |
355,28 354,75 |
-0,42 % -1,50 |
356,13 351,57 |
259,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 18:10 |
14,3300 14,2200 |
+2,36 % 0,34 |
14,7400 14,2750 |
4,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,50 18:10 |
273,00 272,11 |
+0,14 % 0,39 |
275,45 272,12 |
32,46 Tsd. | |
IDEX Corporation US45167R1041 |
202,28 18:08 |
200,71 199,47 |
+1,41 % 2,81 |
203,62 199,83 |
39,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,8600 18:09 |
495,7100 491,7300 |
+0,03 % 0,13 |
497,5400 490,4500 |
70,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,97 18:08 |
246,86 245,84 |
+0,46 % 1,13 |
248,90 245,64 |
141,28 Tsd. | |
Incyte Corporation US45337C1027 |
64,2300 18:09 |
63,5200 63,0200 |
+1,92 % 1,21 |
64,4600 63,0500 |
258,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 18:09 |
90,70 90,14 |
+1,24 % 1,12 |
92,01 90,32 |
749,30 Tsd. | |
Insulet Corporation US45784P1012 |
185,8500 18:09 |
187,1300 185,6600 |
+0,10 % 0,19 |
188,2500 183,7900 |
151,37 Tsd. | |
Intel Corporation US4581401001 |
20,6150 18:09 |
20,3200 20,1000 |
+2,56 % 0,52 |
20,9300 20,2600 |
30,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,33 18:08 |
158,98 158,60 |
+0,46 % 0,73 |
160,02 158,87 |
967,53 Tsd. | |
International Business Machines Corp US4592001014 |
195,18 18:09 |
196,79 195,96 |
-0,40 % -0,78 |
197,38 194,92 |
562,90 Tsd. |