S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,12 20:16 |
95,80 95,63 |
+0,51 % 0,49 |
96,61 95,55 |
631,43 Tsd. | |
|
HP Inc US40434L1052 |
35,18 20:17 |
35,00 34,81 |
+1,06 % 0,37 |
35,32 34,82 |
2,08 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,69 20:15 |
370,92 370,92 |
+1,55 % 5,77 |
377,48 370,08 |
150,78 Tsd. | |
|
Humana Inc US4448591028 |
360,31 20:17 |
357,43 356,98 |
+0,93 % 3,33 |
360,33 356,12 |
378,15 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8750 20:18 |
13,9400 13,9000 |
-0,18 % -0,03 |
13,9800 13,8100 |
3,76 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,94 20:13 |
275,94 275,23 |
-1,20 % -3,29 |
275,94 268,84 |
90,52 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,17 20:15 |
199,87 199,02 |
+1,08 % 2,15 |
201,63 199,43 |
103,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,0800 20:16 |
495,8200 494,0100 |
+0,22 % 1,07 |
497,2200 491,0300 |
135,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,15 20:17 |
244,42 243,38 |
+1,14 % 2,77 |
246,36 243,44 |
274,38 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,2850 20:17 |
64,4200 64,3800 |
-0,15 % -0,10 |
64,9000 64,0500 |
612,61 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,19 20:17 |
90,68 90,50 |
+0,76 % 0,69 |
91,46 90,52 |
419,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,8600 20:16 |
183,8500 182,4700 |
+1,31 % 2,39 |
186,5350 183,4300 |
305,48 Tsd. | |
|
Intel Corporation US4581401001 |
21,3200 20:18 |
21,0720 20,9900 |
+1,57 % 0,33 |
21,3900 21,0700 |
30,60 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,02 20:17 |
157,76 157,75 |
+0,17 % 0,27 |
158,46 156,96 |
707,21 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,31 20:17 |
195,97 196,03 |
+0,14 % 0,28 |
196,58 194,12 |
1,23 Mio. |