S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,10 16:23 |
95,80 95,63 |
+0,49 % 0,47 |
96,36 95,80 |
124,40 Tsd. | |
HP Inc US40434L1052 |
34,94 16:23 |
35,00 34,81 |
+0,37 % 0,13 |
35,21 34,82 |
541,06 Tsd. | |
Hubbell Incorporated US4435106079 |
372,65 16:22 |
370,92 370,92 |
+0,47 % 1,73 |
374,06 370,08 |
36,88 Tsd. | |
Humana Inc US4448591028 |
357,29 16:23 |
357,43 356,98 |
+0,09 % 0,31 |
358,23 356,19 |
63,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 16:23 |
13,9400 13,9000 |
-0,47 % -0,07 |
13,9800 13,8100 |
811,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,84 16:21 |
275,94 275,23 |
-2,32 % -6,39 |
275,94 268,84 |
27,01 Tsd. | |
IDEX Corporation US45167R1041 |
199,83 16:19 |
199,87 199,02 |
+0,41 % 0,81 |
200,90 199,43 |
28,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,0100 16:21 |
495,8200 494,0100 |
-0,20 % -1,00 |
497,2200 491,0300 |
25,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,45 16:22 |
244,42 243,38 |
+0,44 % 1,07 |
245,00 243,44 |
44,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,3900 16:20 |
64,4200 64,3800 |
+0,02 % 0,01 |
64,9000 64,0500 |
147,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,77 16:23 |
90,68 90,50 |
+0,30 % 0,27 |
91,03 90,52 |
78,54 Tsd. | |
Insulet Corporation US45784P1012 |
185,5250 16:22 |
183,8500 182,4700 |
+1,67 % 3,06 |
186,1100 183,4300 |
114,97 Tsd. | |
Intel Corporation US4581401001 |
21,1650 16:22 |
21,0720 20,9900 |
+0,83 % 0,18 |
21,2800 21,0700 |
10,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,32 16:23 |
157,76 157,75 |
-0,27 % -0,43 |
158,46 157,05 |
242,65 Tsd. | |
International Business Machines Corp US4592001014 |
194,95 16:22 |
195,97 196,03 |
-0,55 % -1,09 |
196,19 194,52 |
324,80 Tsd. |