S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,44 16:28 |
96,25 96,26 |
+0,19 % 0,18 |
96,79 96,07 |
111,21 Tsd. | |
|
HP Inc US40434L1052 |
35,46 16:29 |
35,31 35,27 |
+0,52 % 0,19 |
35,68 35,10 |
670,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,45 16:28 |
375,36 375,42 |
+0,27 % 1,03 |
379,71 375,04 |
15,21 Tsd. | |
|
Humana Inc US4448591028 |
355,68 16:29 |
359,42 358,57 |
-0,81 % -2,89 |
360,00 355,20 |
88,46 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9550 16:29 |
13,9500 13,9400 |
+0,11 % 0,02 |
14,1000 13,8800 |
1,20 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,35 16:28 |
271,54 271,44 |
-0,77 % -2,09 |
271,54 268,90 |
17,96 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,50 16:28 |
202,41 201,43 |
-0,46 % -0,93 |
202,56 200,02 |
24,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,8651 16:27 |
497,3900 494,9900 |
+0,18 % 0,88 |
497,9400 492,3100 |
24,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,02 16:30 |
246,63 246,63 |
-0,65 % -1,61 |
247,06 244,57 |
50,83 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,3700 16:29 |
64,3600 64,1500 |
-1,22 % -0,78 |
64,3600 63,3550 |
124,02 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,59 16:29 |
91,32 91,16 |
-0,63 % -0,57 |
91,71 90,40 |
101,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,9000 16:29 |
186,7600 185,8000 |
-0,48 % -0,90 |
186,7600 183,5200 |
29,02 Tsd. | |
|
Intel Corporation US4581401001 |
20,7650 16:30 |
21,3900 21,4100 |
-3,01 % -0,65 |
21,4000 20,6700 |
16,36 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,09 16:29 |
158,11 158,11 |
-0,02 % -0,03 |
158,25 157,40 |
267,41 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,45 16:30 |
197,25 197,21 |
+0,12 % 0,24 |
197,92 196,80 |
307,06 Tsd. |